Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PTN 4.07 929K 16 Feb '24 11 2.50 C 1.50 124 -1.72 3.526 -2.72%
2 PTN 4.07 929K 16 Feb '24 11 7.50 C 0.20 213 4.91 3.297 93.80%
3 PTN 4.07 929K 19 Apr '24 74 2.50 C 1.80 0 5.65 3.071 10.13%
4 PTN 4.07 929K 16 Feb '24 11 5.00 C 0.35 686 8.60 2.688 34.41%
5 PTN 4.07 929K 15 Mar '24 39 2.50 C 1.60 161 0.74 2.203 1.21%
6 PTN 4.07 929K 15 Mar '24 39 7.50 C 0.20 25 4.91 2.177 93.80%
7 PTN 4.07 929K 15 Mar '24 39 5.00 C 0.60 25 14.74 1.995 44.09%
8 PTN 4.07 929K 19 Jul '24 165 2.50 C 1.95 12 9.34 1.887 17.92%
9 PTN 4.07 929K 19 Apr '24 74 5.00 C 0.70 0 17.20 1.617 48.37%
10 PTN 4.07 929K 19 Apr '24 74 7.50 C 0.25 0 6.14 1.563 96.34%
11 PTN 4.07 929K 19 Jul '24 165 7.50 C 0.55 27 13.51 1.518 113.07%
12 PTN 4.07 929K 19 Jul '24 165 5.00 C 1.00 1 24.57 1.234 62.87%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.