Expensive Calls — PURR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PURR | 11.73 | 10-09 12.50 | 0.10 | 0.10 | 0.85% | 7.48% | 1.13 | 187 |
| PURR | 11.73 | 11-13 12.50 | 1.00 | 1.00 | 8.53% | 16.50% | 1.07 | 1 |
| PURR | 11.73 | 10-23 11.50 | 0.70 | 0.47 | 4.01% | 4.26% | 1.06 | 2 |
| PURR | 11.73 | 10-09 11.00 | 0.35 | -0.38 | -3.24% | -3.34% | 1.05 | 2 |
| PURR | 11.73 | 03-19 11.00 | 3.10 | 2.37 | 20.20% | 27.46% | 1.00 | 16 |
| PURR | 11.73 | 10-09 12.00 | 0.20 | 0.20 | 1.71% | 4.08% | 0.98 | 197 |
| PURR | 11.73 | 10-23 12.50 | 0.35 | 0.35 | 2.98% | 9.84% | 0.98 | 4 |
| PURR | 11.73 | 11-20 12.00 | 1.25 | 1.25 | 10.66% | 14.50% | 0.98 | 19 |
| PURR | 11.73 | 11-06 12.50 | 0.70 | 0.70 | 5.97% | 13.33% | 0.98 | 9 |
| PURR | 11.73 | 11-13 12.00 | 1.15 | 1.15 | 9.80% | 13.42% | 0.97 | 0 |
| PURR | 11.73 | 03-19 12.00 | 2.70 | 2.70 | 23.02% | 32.89% | 0.97 | 23 |
| PURR | 11.73 | 12-18 12.00 | 1.75 | 1.75 | 14.92% | 20.24% | 0.96 | 153 |
| PURR | 11.73 | 01-15 11.00 | 2.45 | 1.72 | 14.66% | 18.53% | 0.96 | 2 |
| PURR | 11.73 | 01-15 12.00 | 2.15 | 2.15 | 18.33% | 25.26% | 0.96 | 123 |
| PURR | 11.73 | 10-30 12.50 | 0.65 | 0.65 | 5.54% | 12.82% | 0.95 | 8 |
| PURR | 11.73 | 10-09 11.50 | 0.30 | 0.07 | 0.60% | 0.61% | 0.94 | 11 |
| PURR | 11.73 | 10-23 12.00 | 0.50 | 0.50 | 4.26% | 6.86% | 0.94 | 2 |
| PURR | 11.73 | 10-30 12.00 | 0.85 | 0.85 | 7.25% | 10.29% | 0.94 | 25 |
| PURR | 11.73 | 12-18 11.00 | 2.10 | 1.37 | 11.68% | 14.23% | 0.93 | 84 |
| PURR | 11.73 | 10-16 12.50 | 0.30 | 0.30 | 2.56% | 9.36% | 0.92 | 104 |
| PURR | 11.73 | 10-30 11.00 | 1.25 | 0.52 | 4.43% | 4.96% | 0.92 | 0 |
| PURR | 11.73 | 01-21 12.00 | 4.70 | 4.70 | 40.07% | 70.70% | 0.92 | 32 |
| PURR | 11.73 | 10-16 12.00 | 0.45 | 0.45 | 3.84% | 6.38% | 0.91 | 515 |
| PURR | 11.73 | 11-06 11.50 | 1.20 | 0.97 | 8.27% | 9.21% | 0.91 | 22 |
| PURR | 11.73 | 01-19 12.00 | 5.80 | 5.80 | 49.45% | 102.36% | 0.90 | 6 |
| PURR | 11.73 | 11-20 11.00 | 1.70 | 0.97 | 8.27% | 9.67% | 0.90 | 4 |
| PURR | 11.73 | 10-30 11.50 | 1.05 | 0.82 | 6.99% | 7.68% | 0.89 | 15 |
| PURR | 11.73 | 10-23 11.00 | 0.80 | 0.07 | 0.60% | 0.64% | 0.88 | 2 |
| PURR | 11.73 | 11-06 12.00 | 0.85 | 0.85 | 7.25% | 10.29% | 0.85 | 200 |
| PURR | 11.73 | 10-16 11.50 | 0.70 | 0.47 | 4.01% | 4.26% | 0.85 | 4 |
| PURR | 11.73 | 10-16 11.00 | 0.85 | 0.12 | 1.02% | 1.10% | 0.79 | 32 |