Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QDEL 42.70 805K 17 May '24 42 35.00 C 8.60 0 2.11 0.714 2.64%
2 QDEL 42.70 805K 17 May '24 42 40.00 C 5.10 2 5.62 0.668 6.38%
3 QDEL 42.70 805K 17 May '24 42 45.00 C 2.65 0 6.21 0.634 12.36%
4 QDEL 42.70 805K 17 May '24 42 50.00 C 1.20 10 2.81 0.620 20.48%
5 QDEL 42.70 805K 20 Sep '24 168 40.00 C 8.00 2 12.41 0.589 15.27%
6 QDEL 42.70 805K 21 Jun '24 77 45.00 C 3.40 1 7.96 0.570 14.50%
7 QDEL 42.70 805K 20 Sep '24 168 45.00 C 5.50 0 12.88 0.555 20.97%
8 QDEL 42.70 805K 21 Jun '24 77 50.00 C 1.80 2 4.22 0.545 22.25%
9 QDEL 42.70 805K 19 Apr '24 14 40.00 C 3.30 1 1.41 0.533 1.52%
10 QDEL 42.70 805K 20 Sep '24 168 50.00 C 3.60 0 8.43 0.527 27.88%
11 QDEL 42.70 805K 19 Apr '24 14 50.00 C 0.05 11 0.12 0.498 17.23%
12 QDEL 42.70 805K 19 Apr '24 14 45.00 C 0.70 3 1.64 0.490 7.14%
13 QDEL 42.70 805K 21 Jun '24 77 40.00 C 3.90 0 2.81 0.460 3.09%
14 QDEL 42.70 805K 21 Jun '24 77 35.00 C 7.40 0 -0.70 0.455 -0.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.