Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RAMP 32.56 403K 19 Jul '24 77 25.00 C 7.50 0 -0.18 0.698 -0.24%
2 RAMP 32.56 403K 19 Jul '24 77 30.00 C 3.80 0 3.81 0.685 4.31%
3 RAMP 32.56 403K 17 May '24 14 40.00 C  0 0 0.00 0.507 22.85%
4 RAMP 32.56 403K 20 Dec '24 231 30.00 C 6.00 0 10.57 0.507 12.95%
5 RAMP 32.56 403K 16 Aug '24 105 40.00 C 0.80 0 2.46 0.476 25.94%
6 RAMP 32.56 403K 21 Jun '24 49 30.00 C 3.50 0 2.89 0.474 3.23%
7 RAMP 32.56 403K 15 Nov '24 196 30.00 C 5.70 0 9.64 0.473 11.69%
8 RAMP 32.56 403K 21 Jun '24 49 35.00 C 1.20 10 3.69 0.463 11.61%
9 RAMP 32.56 403K 20 Dec '24 231 40.00 C 2.05 0 6.30 0.453 31.10%
10 RAMP 32.56 403K 15 Nov '24 196 40.00 C 1.80 0 5.53 0.450 30.04%
11 RAMP 32.56 403K 16 Aug '24 105 35.00 C 1.10 0 3.38 0.447 11.25%
12 RAMP 32.56 403K 20 Dec '24 231 35.00 C 3.40 2 10.44 0.434 20.03%
13 RAMP 32.56 403K 19 Jul '24 77 35.00 C 1.50 3 4.61 0.432 12.69%
14 RAMP 32.56 403K 21 Jun '24 49 40.00 C  0 10 0.00 0.426 22.85%
15 RAMP 32.56 403K 19 Jul '24 77 40.00 C 0.35 0 1.07 0.401 24.19%
16 RAMP 32.56 403K 17 May '24 14 30.00 C 2.35 0 -0.64 0.401 -0.70%
17 RAMP 32.56 403K 17 May '24 14 35.00 C  0 3 0.00 0.367 7.49%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.