Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RCEL 15.39 96K 19 Apr '24 14 20.00 C  0 0 0.00 1.028 29.95%
2 RCEL 15.39 96K 19 Apr '24 14 12.50 C 2.40 0 -3.18 0.930 -3.77%
3 RCEL 15.39 96K 19 Jul '24 105 15.00 C 1.65 0 8.19 0.813 9.17%
4 RCEL 15.39 96K 19 Jul '24 105 12.50 C 3.30 0 2.66 0.735 3.39%
5 RCEL 15.39 96K 19 Jul '24 105 17.50 C 0.80 0 5.20 0.652 19.95%
6 RCEL 15.39 96K 18 Oct '24 196 20.00 C 0.50 0 3.25 0.633 34.32%
7 RCEL 15.39 96K 19 Jul '24 105 20.00 C 0.45 0 2.92 0.629 33.87%
8 RCEL 15.39 96K 19 Apr '24 14 15.00 C 0.45 0 0.39 0.622 0.40%
9 RCEL 15.39 96K 18 Oct '24 196 15.00 C 2.00 0 10.46 0.590 12.02%
10 RCEL 15.39 96K 18 Oct '24 196 17.50 C 1.50 0 9.75 0.576 25.99%
11 RCEL 15.39 96K 19 Apr '24 14 17.50 C  0 22 0.00 0.533 13.71%
12 RCEL 15.39 96K 17 May '24 42 15.00 C 1.05 0 4.29 0.481 4.60%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.