Expensive Calls — RCI

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RCI	32.39	1,760,192	11-20 25.00	28	6.30	-1.09	-3.37%	-4.18%	5.21	0
RCI	32.39	1,760,192	11-20 30.00	28	2.25	-0.14	-0.43%	-0.46%	5.21	62
RCI	32.39	1,760,192	12-18 25.00	56	7.00	-0.39	-1.20%	-1.54%	0.65	0
RCI	32.39	1,760,192	12-18 30.00	56	1.85	-0.54	-1.67%	-1.77%	0.46	0
RCI	32.39	1,760,192	04-16 25.00	175	7.50	0.11	0.34%	0.44%	0.41	0
RCI	32.39	1,760,192	11-20 40.00	28	0.00	0.00	0.00%	23.49%	0.41	0
RCI	32.39	1,760,192	01-15 30.00	84	2.00	-0.39	-1.20%	-1.28%	0.38	0
RCI	32.39	1,760,192	01-15 25.00	84	6.20	-1.19	-3.67%	-4.54%	0.34	0
RCI	32.39	1,760,192	12-18 40.00	56	0.00	0.00	0.00%	23.49%	0.33	0
RCI	32.39	1,760,192	11-20 35.00	28	0.30	0.30	0.93%	9.07%	0.32	7
RCI	32.39	1,760,192	01-15 40.00	84	0.05	0.05	0.15%	23.69%	0.29	3
RCI	32.39	1,760,192	12-18 35.00	56	0.40	0.40	1.23%	9.41%	0.28	7
RCI	32.39	1,760,192	01-15 35.00	84	0.60	0.60	1.85%	10.10%	0.28	0
RCI	32.39	1,760,192	04-16 35.00	175	1.20	1.20	3.70%	12.22%	0.26	0
RCI	32.39	1,760,192	04-16 30.00	175	2.90	0.51	1.57%	1.73%	0.26	0
RCI	32.39	1,760,192	04-16 40.00	175	0.00	0.00	0.00%	23.49%	0.16	0