Expensive Calls — RDWR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
RDWR	30.12	11-20 31.00	0.30	0.30	1.00%	3.96%	0.79	0
RDWR	30.12	10-16 30.00	0.05	-0.07	-0.23%	-0.23%	0.74	0
RDWR	30.12	10-16 31.00	0.00	0.00	0.00%	2.92%	0.66	0
RDWR	30.12	03-19 29.00	2.95	1.83	6.08%	6.74%	0.60	0
RDWR	30.12	10-16 32.00	0.00	0.00	0.00%	6.24%	0.56	0
RDWR	30.12	11-20 32.00	0.05	0.05	0.17%	6.42%	0.50	0
RDWR	30.12	11-20 29.00	1.35	0.23	0.76%	0.80%	0.47	0
RDWR	30.12	12-18 31.00	0.70	0.70	2.32%	5.37%	0.47	0
RDWR	30.12	12-18 30.00	1.60	1.48	4.91%	5.19%	0.46	0
RDWR	30.12	11-20 30.00	0.75	0.63	2.09%	2.15%	0.44	0
RDWR	30.12	10-16 29.00	0.35	-0.77	-2.56%	-2.59%	0.41	0
RDWR	30.12	03-19 30.00	2.40	2.28	7.57%	8.23%	0.39	0
RDWR	30.12	03-19 32.00	1.50	1.50	4.98%	11.81%	0.30	0

Save settings as