Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RITM 10.55 2.7M 17 May '24 32 9.00 C 0.50 0 -9.95 0.909 -10.45%
2 RITM 10.55 2.7M 19 Apr '24 4 12.00 C  0 0 0.00 0.831 13.74%
3 RITM 10.55 2.7M 19 Apr '24 4 9.00 C 1.50 0 -0.47 0.684 -0.55%
4 RITM 10.55 2.7M 21 Jun '24 67 9.00 C 1.55 0 -0.00 0.468 0.00%
5 RITM 10.55 2.7M 19 Apr '24 4 11.00 C  0 0 0.00 0.370 4.27%
6 RITM 10.55 2.7M 17 May '24 32 10.00 C 0.65 38 0.95 0.294 1.01%
7 RITM 10.55 2.7M 21 Jun '24 67 10.00 C 0.75 12 1.90 0.279 2.04%
8 RITM 10.55 2.7M 19 Apr '24 4 10.00 C 0.50 502 -0.47 0.277 -0.50%
9 RITM 10.55 2.7M 17 May '24 32 11.00 C 0.10 296 0.95 0.247 5.26%
10 RITM 10.55 2.7M 17 May '24 32 12.00 C  0 1 0.00 0.235 13.74%
11 RITM 10.55 2.7M 21 Jun '24 67 11.00 C 0.20 2 1.90 0.235 6.28%
12 RITM 10.55 2.7M 16 Aug '24 123 10.00 C 0.85 0 2.84 0.228 3.09%
13 RITM 10.55 2.7M 21 Jun '24 67 12.00 C  0 2 0.00 0.228 13.74%
14 RITM 10.55 2.7M 16 Aug '24 123 11.00 C 0.30 0 2.84 0.226 7.32%
15 RITM 10.55 2.7M 16 Aug '24 123 12.00 C 0.05 0 0.47 0.215 14.29%
16 RITM 10.55 2.7M 16 Jan '26 641 10.00 C 1.25 380 6.64 0.213 7.53%
17 RITM 10.55 2.7M 15 Nov '24 214 10.00 C 1.00 0 4.27 0.198 4.71%
18 RITM 10.55 2.7M 15 Nov '24 214 12.00 C 0.15 1 1.42 0.190 15.38%
19 RITM 10.55 2.7M 15 Nov '24 214 11.00 C 0.45 40 4.27 0.189 8.91%
20 RITM 10.55 2.7M 17 Jan '25 277 12.00 C 0.20 29 1.90 0.170 15.94%
21 RITM 10.55 2.7M 17 Jan '25 277 10.00 C 0.95 12 3.79 0.147 4.17%
22 RITM 10.55 2.7M 16 Jan '26 641 12.00 C 0.50 0 4.74 0.056 19.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.