Expensive Calls — RITM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
RITM	8.53	10-16 7.00	1.40	-0.13	-1.52%	-1.82%	1.04	1
RITM	8.53	10-16 10.00	0.00	0.00	0.00%	17.23%	0.68	5
RITM	8.53	12-18 7.00	1.50	-0.03	-0.35%	-0.43%	0.39	0
RITM	8.53	11-20 7.00	1.40	-0.13	-1.52%	-1.82%	0.34	0
RITM	8.53	11-20 10.00	0.00	0.00	0.00%	17.23%	0.33	0
RITM	8.53	12-18 8.00	0.70	0.17	1.99%	2.17%	0.33	1
RITM	8.53	10-16 8.00	0.45	-0.08	-0.94%	-0.99%	0.31	4
RITM	8.53	12-18 10.00	0.05	0.05	0.59%	17.92%	0.30	63
RITM	8.53	01-15 8.00	0.75	0.22	2.58%	2.83%	0.29	6
RITM	8.53	10-16 9.00	0.00	0.00	0.00%	5.51%	0.28	73
RITM	8.53	02-19 10.00	0.00	0.00	0.00%	17.23%	0.28	0
RITM	8.53	11-20 9.00	0.10	0.10	1.17%	6.76%	0.27	319
RITM	8.53	11-20 8.00	0.50	-0.03	-0.35%	-0.37%	0.27	85
RITM	8.53	12-18 9.00	0.15	0.15	1.76%	7.40%	0.26	336
RITM	8.53	01-15 10.00	0.05	0.05	0.59%	17.92%	0.26	6
RITM	8.53	02-19 8.00	0.75	0.22	2.58%	2.83%	0.25	2
RITM	8.53	05-21 10.00	0.10	0.10	1.17%	18.62%	0.24	1
RITM	8.53	01-15 9.00	0.20	0.20	2.34%	8.04%	0.24	0
RITM	8.53	05-21 7.00	1.60	0.07	0.82%	1.01%	0.24	0
RITM	8.53	02-19 9.00	0.30	0.30	3.52%	9.36%	0.24	258
RITM	8.53	01-19 7.00	1.60	0.07	0.82%	1.01%	0.23	1
RITM	8.53	05-21 9.00	0.40	0.40	4.69%	10.70%	0.22	1
RITM	8.53	05-21 8.00	0.90	0.37	4.34%	4.85%	0.21	101
RITM	8.53	01-21 10.00	0.35	0.35	4.10%	22.25%	0.19	52
RITM	8.53	01-21 8.00	1.05	0.52	6.10%	6.95%	0.11	3
RITM	8.53	01-19 10.00	0.45	0.45	5.28%	23.76%	0.07	1

Save settings as