Expensive Calls — RKLB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RKLB	51.36	15,622,947	11-13 50.00	25	3.65	2.29	4.46%	4.80%	0.93	3
RKLB	51.36	15,622,947	11-13 51.00	25	4.25	3.89	7.57%	8.26%	0.86	8
RKLB	51.36	15,622,947	11-27 53.00	39	3.10	3.10	6.04%	9.82%	0.85	46
RKLB	51.36	15,622,947	11-13 52.00	25	2.70	2.70	5.26%	6.86%	0.83	248
RKLB	51.36	15,622,947	10-30 50.00	11	2.80	1.44	2.80%	2.97%	0.81	110
RKLB	51.36	15,622,947	10-23 50.00	4	2.40	1.04	2.02%	2.12%	0.81	960
RKLB	51.36	15,622,947	10-23 51.00	4	1.83	1.47	2.86%	2.97%	0.80	313
RKLB	51.36	15,622,947	11-27 50.00	39	5.45	4.09	7.96%	8.91%	0.80	7
RKLB	51.36	15,622,947	11-13 53.00	25	3.05	3.05	5.94%	9.71%	0.79	72
RKLB	51.36	15,622,947	10-23 53.00	4	1.01	1.01	1.97%	5.26%	0.79	2,855
RKLB	51.36	15,622,947	10-23 52.00	4	1.37	1.37	2.67%	4.02%	0.79	1,665
RKLB	51.36	15,622,947	11-20 50.00	32	5.30	3.94	7.67%	8.55%	0.79	205
RKLB	51.36	15,622,947	10-30 51.00	11	1.84	1.48	2.88%	2.99%	0.78	44
RKLB	51.36	15,622,947	11-27 51.00	39	4.30	3.94	7.67%	8.37%	0.78	5
RKLB	51.36	15,622,947	11-27 52.00	39	3.90	3.90	7.59%	9.57%	0.77	29
RKLB	51.36	15,622,947	06-17 50.00	241	13.00	11.64	22.66%	30.34%	0.76	47
RKLB	51.36	15,622,947	04-16 50.00	179	10.75	9.39	18.28%	23.12%	0.76	14
RKLB	51.36	15,622,947	12-18 50.00	60	6.65	5.29	10.30%	11.83%	0.74	334
RKLB	51.36	15,622,947	11-06 52.00	18	2.90	2.90	5.65%	7.30%	0.73	73
RKLB	51.36	15,622,947	01-15 50.00	88	7.75	6.39	12.44%	14.65%	0.73	154
RKLB	51.36	15,622,947	11-06 50.00	18	3.85	2.49	4.85%	5.24%	0.73	46
RKLB	51.36	15,622,947	06-16 50.00	606	18.55	17.19	33.47%	52.39%	0.73	7
RKLB	51.36	15,622,947	01-21 50.00	459	17.50	16.14	31.43%	47.67%	0.72	107
RKLB	51.36	15,622,947	11-06 53.00	18	2.48	2.48	4.83%	8.43%	0.72	69
RKLB	51.36	15,622,947	05-21 50.00	214	11.15	9.79	19.06%	24.35%	0.72	0
RKLB	51.36	15,622,947	10-30 52.00	11	2.18	2.18	4.24%	5.73%	0.72	485
RKLB	51.36	15,622,947	10-30 53.00	11	1.80	1.80	3.50%	6.94%	0.71	406
RKLB	51.36	15,622,947	03-19 50.00	151	9.40	8.04	15.65%	19.16%	0.71	44
RKLB	51.36	15,622,947	12-15 50.00	788	22.00	20.64	40.19%	70.30%	0.67	12
RKLB	51.36	15,622,947	01-19 50.00	823	22.85	21.49	41.84%	75.38%	0.66	21
RKLB	51.36	15,622,947	11-06 51.00	18	2.31	1.95	3.80%	3.98%	0.63	8