Expensive Calls — RKT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
RKT	11.44	10-09 10.50	0.60	-0.34	-2.97%	-3.14%	1.31	0
RKT	11.44	11-13 12.00	0.62	0.62	5.42%	10.91%	0.77	0
RKT	11.44	10-09 12.00	0.04	0.04	0.35%	5.26%	0.71	6,238
RKT	11.44	11-06 11.00	1.02	0.58	5.07%	5.57%	0.69	0
RKT	11.44	11-06 11.50	0.81	0.81	7.08%	8.18%	0.69	3,135
RKT	11.44	11-06 12.00	0.53	0.53	4.63%	9.99%	0.67	30
RKT	11.44	11-20 11.00	1.21	0.77	6.73%	7.53%	0.66	369
RKT	11.44	06-17 11.00	2.55	2.11	18.44%	23.73%	0.65	10
RKT	11.44	11-20 12.00	0.78	0.78	6.82%	12.57%	0.64	1,112
RKT	11.44	03-19 12.00	1.70	1.70	14.86%	23.20%	0.64	670
RKT	11.44	12-18 12.00	1.03	1.03	9.00%	15.27%	0.64	466
RKT	11.44	06-17 12.00	2.18	2.18	19.06%	29.59%	0.62	11
RKT	11.44	12-18 11.00	1.45	1.01	8.83%	10.11%	0.62	19
RKT	11.44	11-13 11.50	0.81	0.81	7.08%	8.18%	0.62	2
RKT	11.44	10-09 11.50	0.14	0.14	1.22%	1.77%	0.62	1,131
RKT	11.44	10-23 12.00	0.32	0.32	2.80%	7.91%	0.61	34
RKT	11.44	01-15 11.00	1.66	1.22	10.66%	12.47%	0.61	20
RKT	11.44	10-16 12.00	0.18	0.18	1.57%	6.57%	0.61	350
RKT	11.44	03-19 11.00	2.01	1.57	13.72%	16.65%	0.60	32
RKT	11.44	10-30 11.00	0.83	0.39	3.41%	3.68%	0.59	2
RKT	11.44	10-30 12.00	0.42	0.42	3.67%	8.89%	0.58	563
RKT	11.44	10-30 11.50	0.61	0.61	5.33%	6.19%	0.57	57
RKT	11.44	10-16 11.50	0.27	0.27	2.36%	2.95%	0.57	2,920
RKT	11.44	01-19 12.00	4.25	4.25	37.15%	66.90%	0.57	136
RKT	11.44	10-23 11.50	0.46	0.46	4.02%	4.74%	0.55	10
RKT	11.44	10-16 11.00	0.53	0.09	0.79%	0.82%	0.54	25
RKT	11.44	10-23 11.00	0.71	0.27	2.36%	2.52%	0.53	51
RKT	11.44	10-16 10.50	0.79	-0.15	-1.31%	-1.41%	0.50	12
RKT	11.44	10-09 11.00	0.37	-0.07	-0.61%	-0.63%	0.50	76

Save settings as