Expensive Calls — RUT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RUT | 2,793.20 | 03-19 2,790.00 | 170.00 | 166.80 | 5.97% | 6.36% | 0.21 | 0 |
| RUT | 2,793.20 | 06-17 2,800.00 | 217.10 | 217.10 | 7.77% | 8.69% | 0.21 | 0 |
| RUT | 2,793.20 | 03-19 2,800.00 | 164.20 | 164.20 | 5.88% | 6.50% | 0.21 | 0 |
| RUT | 2,793.20 | 12-18 2,795.00 | 104.30 | 104.30 | 3.73% | 3.95% | 0.21 | 0 |
| RUT | 2,793.20 | 12-18 2,800.00 | 101.50 | 101.50 | 3.63% | 4.02% | 0.21 | 0 |
| RUT | 2,793.20 | 11-20 2,790.00 | 82.30 | 79.10 | 2.83% | 2.92% | 0.21 | 1 |
| RUT | 2,793.20 | 11-20 2,795.00 | 79.50 | 79.50 | 2.85% | 3.00% | 0.21 | 12 |
| RUT | 2,793.20 | 11-20 2,800.00 | 76.70 | 76.70 | 2.75% | 3.07% | 0.21 | 20 |
| RUT | 2,793.20 | 09-17 2,800.00 | 264.90 | 264.90 | 9.48% | 10.75% | 0.21 | 0 |
| RUT | 2,793.20 | 12-17 2,800.00 | 307.60 | 307.60 | 11.01% | 12.65% | 0.20 | 0 |
| RUT | 2,793.20 | 10-16 2,785.00 | 36.30 | 28.10 | 1.01% | 1.02% | 0.19 | 2 |
| RUT | 2,793.20 | 10-16 2,790.00 | 33.50 | 30.30 | 1.08% | 1.10% | 0.18 | 11 |
| RUT | 2,793.20 | 12-15 2,800.00 | 450.00 | 450.00 | 16.11% | 19.49% | 0.18 | 0 |
| RUT | 2,793.20 | 10-16 2,795.00 | 30.70 | 30.70 | 1.10% | 1.18% | 0.18 | 0 |
| RUT | 2,793.20 | 10-16 2,800.00 | 28.10 | 28.10 | 1.01% | 1.26% | 0.18 | 265 |