Expensive Calls — SATA

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SATA	97.81	320,960	01-15 95.00	88	0.05	-2.76	-2.82%	-2.82%	1.08	2
SATA	97.81	320,960	12-18 95.00	60	1.00	-1.81	-1.85%	-1.87%	0.70	10
SATA	97.81	320,960	04-16 95.00	179	2.00	-0.81	-0.83%	-0.85%	0.24	0
SATA	97.81	320,960	11-20 105.00	32	0.00	0.00	0.00%	7.35%	0.15	0
SATA	97.81	320,960	12-18 97.50	60	1.20	0.89	0.91%	0.92%	0.10	34
SATA	97.81	320,960	01-15 105.00	88	0.00	0.00	0.00%	7.35%	0.08	0
SATA	97.81	320,960	11-20 97.50	32	0.65	0.34	0.35%	0.35%	0.07	44
SATA	97.81	320,960	11-20 100.00	32	0.00	0.00	0.00%	2.24%	0.05	19
SATA	97.81	320,960	04-16 105.00	179	0.00	0.00	0.00%	7.35%	0.05	0
SATA	97.81	320,960	01-15 97.50	88	0.00	-0.31	-0.32%	-0.32%	0.05	0
SATA	97.81	320,960	12-18 100.00	60	0.05	0.05	0.05%	2.29%	0.04	1
SATA	97.81	320,960	01-15 100.00	88	0.10	0.10	0.10%	2.34%	0.04	21
SATA	97.81	320,960	04-16 100.00	179	0.20	0.20	0.20%	2.45%	0.03	1