Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 1, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SJT 6.77 553K 19 Jan '24 140 2.50 C 4.00 0 -3.99 3.348 -9.75%
2 SJT 6.77 553K 19 Jan '24 140 5.00 C 1.40 0 -5.47 2.709 -6.89%
3 SJT 6.77 553K 15 Sep '23 14 10.00 C  0 0 0.00 1.104 47.71%
4 SJT 6.77 553K 15 Sep '23 14 5.00 C 1.60 0 -2.51 1.025 -3.29%
5 SJT 6.77 553K 20 Oct '23 49 5.00 C 1.00 0 -11.37 0.885 -13.34%
6 SJT 6.77 553K 20 Oct '23 49 10.00 C  0 2 0.00 0.644 47.71%
7 SJT 6.77 553K 19 Jan '24 140 10.00 C 0.05 11 0.74 0.425 48.81%
8 SJT 6.77 553K 17 Jan '25 504 5.00 C 1.65 0 -1.77 0.417 -2.34%
9 SJT 6.77 553K 15 Sep '23 14 7.50 C  0 27 0.00 0.400 10.78%
10 SJT 6.77 553K 19 Apr '24 231 10.00 C 0.05 0 0.74 0.379 48.81%
11 SJT 6.77 553K 19 Jan '24 140 7.50 C 0.15 6 2.22 0.360 13.29%
12 SJT 6.77 553K 20 Oct '23 49 7.50 C 0.10 9 1.48 0.348 12.44%
13 SJT 6.77 553K 19 Apr '24 231 7.50 C 0.45 0 6.65 0.337 18.67%
14 SJT 6.77 553K 17 Jan '25 504 10.00 C 0.35 102 5.17 0.331 55.76%
15 SJT 6.77 553K 17 Jan '25 504 7.50 C 0.70 0 10.34 0.254 23.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.