Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SJT 4.33 301K 21 Jun '24 49 2.50 C 1.00 0 -19.17 1.738 -24.92%
2 SJT 4.33 301K 17 May '24 14 2.50 C 1.30 0 -12.24 1.605 -17.49%
3 SJT 4.33 301K 17 May '24 14 7.50 C  0 0 0.00 1.563 73.21%
4 SJT 4.33 301K 19 Jul '24 77 7.50 C  0 0 0.00 0.727 73.21%
5 SJT 4.33 301K 17 May '24 14 5.00 C  0 0 0.00 0.575 15.47%
6 SJT 4.33 301K 18 Oct '24 168 7.50 C 0.05 0 1.15 0.560 75.23%
7 SJT 4.33 301K 17 Jan '25 259 7.50 C 0.05 0 1.15 0.475 75.23%
8 SJT 4.33 301K 18 Oct '24 168 5.00 C 0.10 0 2.31 0.421 18.20%
9 SJT 4.33 301K 17 Jan '25 259 5.00 C 0.35 30 8.08 0.395 25.63%
10 SJT 4.33 301K 19 Jul '24 77 5.00 C  0 0 0.00 0.387 15.47%
11 SJT 4.33 301K 21 Jun '24 49 5.00 C  0 0 0.00 0.377 15.47%
12 SJT 4.33 301K 17 Jan '25 259 2.50 C 0.75 0 -24.94 0.308 -30.17%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.