Expensive Calls — SKHY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SKHY	178.25	10-09 175.00	4.90	1.65	0.93%	0.95%	0.66	217
SKHY	178.25	10-09 182.50	1.63	1.63	0.91%	3.33%	0.63	2,525
SKHY	178.25	10-09 180.00	2.45	2.45	1.37%	2.39%	0.62	5,065
SKHY	178.25	10-09 177.50	3.55	2.80	1.57%	1.60%	0.62	1,314
SKHY	178.25	10-30 182.50	7.45	7.45	4.18%	6.85%	0.61	22
SKHY	178.25	10-30 180.00	9.15	9.15	5.13%	6.45%	0.60	829
SKHY	178.25	10-30 177.50	10.35	9.60	5.39%	5.72%	0.59	75
SKHY	178.25	11-06 177.50	11.85	11.10	6.23%	6.67%	0.59	205
SKHY	178.25	11-13 177.50	12.15	11.40	6.40%	6.86%	0.58	59
SKHY	178.25	11-06 182.50	9.80	9.80	5.50%	8.34%	0.58	88
SKHY	178.25	10-30 175.00	11.50	8.25	4.63%	4.95%	0.58	48
SKHY	178.25	11-20 175.00	15.35	12.10	6.79%	7.43%	0.57	29
SKHY	178.25	02-19 175.00	23.55	20.30	11.39%	13.12%	0.57	9
SKHY	178.25	12-17 175.00	42.00	38.75	21.74%	28.44%	0.57	2
SKHY	178.25	11-20 180.00	13.05	13.05	7.32%	8.96%	0.57	2,383
SKHY	178.25	11-06 180.00	10.55	10.55	5.92%	7.33%	0.57	179
SKHY	178.25	11-06 175.00	12.55	9.30	5.22%	5.61%	0.56	18
SKHY	178.25	09-17 175.00	39.85	36.60	20.53%	26.45%	0.56	25
SKHY	178.25	11-13 180.00	11.25	11.25	6.31%	7.78%	0.56	24
SKHY	178.25	12-17 180.00	42.85	42.85	24.04%	32.94%	0.56	7
SKHY	178.25	11-13 175.00	13.50	10.25	5.75%	6.22%	0.56	40
SKHY	178.25	12-18 180.00	16.70	16.70	9.37%	11.42%	0.55	290
SKHY	178.25	11-13 182.50	10.10	10.10	5.67%	8.53%	0.55	19
SKHY	178.25	02-19 180.00	22.55	22.55	12.65%	15.61%	0.55	39
SKHY	178.25	06-17 175.00	34.50	31.25	17.53%	21.74%	0.55	18
SKHY	178.25	04-16 180.00	27.60	27.60	15.48%	19.48%	0.55	46
SKHY	178.25	01-21 180.00	45.80	45.80	25.69%	35.90%	0.55	5
SKHY	178.25	12-18 175.00	18.75	15.50	8.70%	9.72%	0.55	170
SKHY	178.25	06-17 180.00	32.60	32.60	18.29%	23.58%	0.55	74
SKHY	178.25	01-15 180.00	19.70	19.70	11.05%	13.53%	0.55	183
SKHY	178.25	04-16 175.00	25.95	22.70	12.73%	14.90%	0.55	5
SKHY	178.25	01-15 175.00	21.70	18.45	10.35%	11.79%	0.55	202
SKHY	178.25	01-21 175.00	48.00	44.75	25.11%	34.36%	0.55	4
SKHY	178.25	10-16 177.50	6.05	5.30	2.97%	3.08%	0.54	554
SKHY	178.25	03-19 180.00	24.90	24.90	13.97%	17.38%	0.54	67
SKHY	178.25	03-19 175.00	26.60	23.35	13.10%	15.40%	0.54	17
SKHY	178.25	06-16 180.00	53.50	53.50	30.01%	44.29%	0.54	2
SKHY	178.25	10-16 182.50	4.10	4.10	2.30%	4.79%	0.53	569
SKHY	178.25	09-17 180.00	38.00	38.00	21.32%	28.34%	0.53	1
SKHY	178.25	10-16 180.00	5.10	5.10	2.86%	3.96%	0.53	2,565
SKHY	178.25	10-16 175.00	7.50	4.25	2.38%	2.49%	0.53	691
SKHY	178.25	10-23 180.00	6.90	6.90	3.87%	5.05%	0.53	304
SKHY	178.25	06-16 175.00	54.60	51.35	28.81%	41.53%	0.53	0
SKHY	178.25	10-23 182.50	5.85	5.85	3.28%	5.86%	0.52	43
SKHY	178.25	10-23 177.50	7.75	7.00	3.93%	4.11%	0.52	25
SKHY	178.25	10-23 175.00	8.20	4.95	2.78%	2.91%	0.50	45
SKHY	178.25	12-15 180.00	61.10	61.10	34.28%	53.65%	0.50	14
SKHY	178.25	12-15 175.00	62.65	59.40	33.32%	51.38%	0.49	11
SKHY	178.25	01-19 180.00	63.00	63.00	35.34%	56.18%	0.49	8
SKHY	178.25	01-19 175.00	64.50	61.25	34.36%	53.85%	0.49	75

Save settings as