Expensive Calls — SKYD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SKYD | 8.89 | 10-30 8.00 | 0.00 | -0.89 | -10.01% | -10.01% | 1.31 | 0 |
| SKYD | 8.89 | 11-13 9.00 | 0.50 | 0.50 | 5.62% | 7.27% | 0.91 | 0 |
| SKYD | 8.89 | 10-09 8.00 | 0.50 | -0.39 | -4.39% | -4.65% | 0.85 | 98 |
| SKYD | 8.89 | 11-13 9.50 | 0.05 | 0.05 | 0.56% | 7.47% | 0.81 | 0 |
| SKYD | 8.89 | 10-16 9.50 | 0.18 | 0.18 | 2.02% | 9.07% | 0.77 | 21,013 |
| SKYD | 8.89 | 10-09 9.50 | 0.02 | 0.02 | 0.22% | 7.10% | 0.76 | 7,043 |
| SKYD | 8.89 | 11-06 9.50 | 0.40 | 0.40 | 4.50% | 11.90% | 0.72 | 102 |
| SKYD | 8.89 | 10-16 9.00 | 0.30 | 0.30 | 3.37% | 4.77% | 0.72 | 4,447 |
| SKYD | 8.89 | 10-09 9.00 | 0.10 | 0.10 | 1.12% | 2.39% | 0.70 | 4,371 |
| SKYD | 8.89 | 10-23 9.00 | 0.30 | 0.30 | 3.37% | 4.77% | 0.67 | 104 |
| SKYD | 8.89 | 11-06 9.00 | 0.25 | 0.25 | 2.81% | 4.17% | 0.67 | 9 |
| SKYD | 8.89 | 10-23 9.50 | 0.11 | 0.11 | 1.24% | 8.20% | 0.66 | 4 |
| SKYD | 8.89 | 10-30 9.50 | 0.20 | 0.20 | 2.25% | 9.32% | 0.66 | 11 |
| SKYD | 8.89 | 10-09 8.50 | 0.35 | -0.04 | -0.45% | -0.47% | 0.65 | 104 |
| SKYD | 8.89 | 11-06 8.00 | 0.24 | -0.65 | -7.31% | -7.51% | 0.65 | 0 |
| SKYD | 8.89 | 10-23 8.50 | 0.32 | -0.07 | -0.79% | -0.82% | 0.65 | 6 |
| SKYD | 8.89 | 11-20 9.00 | 0.72 | 0.72 | 8.10% | 10.16% | 0.64 | 18,910 |
| SKYD | 8.89 | 12-18 8.00 | 1.30 | 0.41 | 4.61% | 5.40% | 0.64 | 16 |
| SKYD | 8.89 | 10-16 8.00 | 0.71 | -0.18 | -2.02% | -2.20% | 0.63 | 36 |
| SKYD | 8.89 | 10-30 9.00 | 0.16 | 0.16 | 1.80% | 3.09% | 0.62 | 34 |
| SKYD | 8.89 | 01-15 9.00 | 0.86 | 0.86 | 9.67% | 12.08% | 0.62 | 219 |
| SKYD | 8.89 | 12-18 9.00 | 0.81 | 0.81 | 9.11% | 11.39% | 0.61 | 122 |
| SKYD | 8.89 | 10-16 8.50 | 0.50 | 0.11 | 1.24% | 1.31% | 0.58 | 396 |
| SKYD | 8.89 | 01-21 8.00 | 2.31 | 1.42 | 15.97% | 21.58% | 0.56 | 40 |
| SKYD | 8.89 | 06-17 9.00 | 1.43 | 1.43 | 16.09% | 20.64% | 0.55 | 5 |
| SKYD | 8.89 | 11-20 8.00 | 0.95 | 0.06 | 0.67% | 0.76% | 0.54 | 7 |
| SKYD | 8.89 | 03-19 9.00 | 1.23 | 1.23 | 13.84% | 17.49% | 0.54 | 56 |
| SKYD | 8.89 | 01-15 8.00 | 1.36 | 0.47 | 5.29% | 6.24% | 0.53 | 57 |
| SKYD | 8.89 | 03-19 8.00 | 1.61 | 0.72 | 8.10% | 9.89% | 0.53 | 51 |
| SKYD | 8.89 | 06-17 8.00 | 1.87 | 0.98 | 11.02% | 13.96% | 0.52 | 14 |
| SKYD | 8.89 | 06-16 8.00 | 2.30 | 1.41 | 15.86% | 21.40% | 0.45 | 0 |
| SKYD | 8.89 | 09-15 8.00 | 2.55 | 1.66 | 18.67% | 26.18% | 0.45 | 0 |
| SKYD | 8.89 | 12-15 8.00 | 2.79 | 1.90 | 21.37% | 31.15% | 0.40 | 0 |
| SKYD | 8.89 | 10-23 8.00 | 0.79 | -0.10 | -1.12% | -1.23% | 0.38 | 2 |
| SKYD | 8.89 | 01-19 8.00 | 3.00 | 2.11 | 23.73% | 35.82% | 0.38 | 35 |