Expensive Calls — SLG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SLG	48.60	10-16 45.00	2.15	-1.45	-2.98%	-3.12%	0.63	0
SLG	48.60	01-15 45.00	4.30	0.70	1.44%	1.58%	0.49	0
SLG	48.60	01-15 52.50	0.60	0.60	1.23%	9.37%	0.45	0
SLG	48.60	10-16 47.50	0.85	-0.25	-0.51%	-0.52%	0.45	0
SLG	48.60	11-20 50.00	1.20	1.20	2.47%	5.49%	0.45	25
SLG	48.60	12-18 45.00	4.40	0.80	1.65%	1.81%	0.45	0
SLG	48.60	02-19 47.50	4.20	3.10	6.38%	6.98%	0.44	0
SLG	48.60	02-19 45.00	5.50	1.90	3.91%	4.41%	0.43	0
SLG	48.60	01-15 50.00	1.55	1.55	3.19%	6.27%	0.43	0
SLG	48.60	02-19 50.00	2.95	2.95	6.07%	9.53%	0.43	0
SLG	48.60	05-21 52.50	3.20	3.20	6.58%	15.64%	0.42	0
SLG	48.60	11-20 52.50	0.05	0.05	0.10%	8.14%	0.42	0
SLG	48.60	12-18 50.00	2.60	2.60	5.35%	8.70%	0.42	0
SLG	48.60	10-16 52.50	0.00	0.00	0.00%	8.02%	0.42	0
SLG	48.60	11-20 45.00	3.90	0.30	0.62%	0.67%	0.42	0
SLG	48.60	05-21 47.50	5.30	4.20	8.64%	9.70%	0.41	0
SLG	48.60	11-20 47.50	1.70	0.60	1.23%	1.28%	0.41	0
SLG	48.60	12-18 52.50	1.70	1.70	3.50%	11.94%	0.41	0
SLG	48.60	02-19 52.50	1.35	1.35	2.78%	11.11%	0.39	0
SLG	48.60	01-15 47.50	2.75	1.65	3.40%	3.60%	0.39	0
SLG	48.60	12-18 47.50	2.25	1.15	2.37%	2.48%	0.37	0
SLG	48.60	01-21 50.00	5.50	5.50	11.32%	16.01%	0.34	0
SLG	48.60	01-21 52.50	4.50	4.50	9.26%	19.05%	0.34	0
SLG	48.60	10-16 50.00	0.30	0.30	0.62%	3.52%	0.32	1
SLG	48.60	01-21 47.50	6.50	5.40	11.11%	12.83%	0.32	0
SLG	48.60	01-21 45.00	7.50	3.90	8.02%	9.49%	0.29	0

Save settings as