Expensive Calls — SOFI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SOFI	15.66	10-30 15.00	1.27	0.61	3.90%	4.24%	0.60	562
SOFI	15.66	10-30 16.50	0.58	0.58	3.70%	9.42%	0.59	1,896
SOFI	15.66	10-30 15.50	0.99	0.83	5.30%	5.66%	0.59	1,025
SOFI	15.66	10-30 16.00	0.75	0.75	4.79%	7.31%	0.59	3,091
SOFI	15.66	12-17 15.00	4.35	3.69	23.56%	32.63%	0.57	202
SOFI	15.66	09-17 15.00	3.80	3.14	20.05%	26.48%	0.56	36
SOFI	15.66	06-17 15.00	3.25	2.59	16.54%	20.87%	0.56	252
SOFI	15.66	01-21 15.00	4.50	3.84	24.52%	34.41%	0.56	445
SOFI	15.66	11-06 16.50	0.65	0.65	4.15%	9.93%	0.56	98
SOFI	15.66	11-06 15.00	1.32	0.66	4.21%	4.60%	0.56	26
SOFI	15.66	04-16 15.00	2.78	2.12	13.54%	16.46%	0.55	76
SOFI	15.66	11-06 16.00	0.83	0.83	5.30%	7.89%	0.55	830
SOFI	15.66	03-19 15.00	2.55	1.89	12.07%	14.42%	0.55	241
SOFI	15.66	04-16 16.00	2.34	2.34	14.94%	20.12%	0.55	47
SOFI	15.66	11-06 15.50	1.05	0.89	5.68%	6.09%	0.55	252
SOFI	15.66	11-13 15.00	1.40	0.74	4.73%	5.19%	0.55	25
SOFI	15.66	11-13 16.00	0.91	0.91	5.81%	8.47%	0.55	133
SOFI	15.66	06-16 15.00	5.20	4.54	28.99%	43.40%	0.55	241
SOFI	15.66	11-20 15.00	1.49	0.83	5.30%	5.86%	0.54	1,239
SOFI	15.66	11-13 15.50	1.13	0.97	6.19%	6.68%	0.54	235
SOFI	15.66	11-20 16.00	1.01	1.01	6.45%	9.22%	0.54	4,162
SOFI	15.66	11-13 16.50	0.71	0.71	4.53%	10.37%	0.53	52
SOFI	15.66	01-15 15.00	2.05	1.39	8.88%	10.21%	0.53	1,145
SOFI	15.66	12-18 16.00	1.30	1.30	8.30%	11.42%	0.52	1,765
SOFI	15.66	01-15 16.00	1.57	1.57	10.03%	13.56%	0.52	1,301
SOFI	15.66	12-18 15.00	1.76	1.10	7.02%	7.91%	0.52	304
SOFI	15.66	10-09 16.50	0.02	0.02	0.13%	5.50%	0.52	6,692
SOFI	15.66	12-15 15.00	5.80	5.14	32.82%	52.13%	0.51	27
SOFI	15.66	01-19 15.00	5.95	5.29	33.78%	54.48%	0.50	244
SOFI	15.66	10-09 15.00	0.66	-0.00	-0.00%	-0.00%	0.43	1,247
SOFI	15.66	10-09 16.00	0.07	0.07	0.45%	2.63%	0.43	16,893
SOFI	15.66	10-16 16.50	0.13	0.13	0.83%	6.25%	0.43	3,680
SOFI	15.66	10-23 15.00	0.89	0.23	1.47%	1.56%	0.43	172
SOFI	15.66	10-16 15.50	0.47	0.31	1.98%	2.04%	0.42	3,729
SOFI	15.66	10-16 15.00	0.78	0.12	0.77%	0.81%	0.41	493
SOFI	15.66	10-09 15.50	0.27	0.11	0.70%	0.71%	0.41	6,875
SOFI	15.66	10-23 16.00	0.38	0.38	2.43%	4.71%	0.41	1,042
SOFI	15.66	10-23 16.50	0.21	0.21	1.34%	6.80%	0.41	1,430
SOFI	15.66	10-16 16.00	0.25	0.25	1.60%	3.83%	0.41	10,795
SOFI	15.66	10-23 15.50	0.59	0.43	2.75%	2.85%	0.40	815

Save settings as