Expensive Calls — SPLB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SPLB | 20.32 | 10-16 21.00 | 0.00 | 0.00 | 0.00% | 3.35% | 0.20 | 0 |
| SPLB | 20.32 | 11-20 22.00 | 0.00 | 0.00 | 0.00% | 8.27% | 0.17 | 0 |
| SPLB | 20.32 | 11-20 21.00 | 0.00 | 0.00 | 0.00% | 3.35% | 0.12 | 0 |
| SPLB | 20.32 | 02-19 22.00 | 0.00 | 0.00 | 0.00% | 8.27% | 0.11 | 0 |
| SPLB | 20.32 | 05-21 22.00 | 0.05 | 0.05 | 0.25% | 8.53% | 0.08 | 0 |
| SPLB | 20.32 | 05-21 21.00 | 0.25 | 0.25 | 1.23% | 4.63% | 0.08 | 0 |