Quote for SPLB (SPDR PORTFOLIO LONG TERM CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
more…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 21.00 | 0.33 | 0.33 | 1.62% | 7 | 0.08 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 23.00 | Feb 19 '27 21.00 | 1.80 | 2.00 |
| Nov 20 '26 22.00 | Nov 20 '26 20.00 | 1.51 | 2.00 |
| Feb 19 '27 23.00 | Feb 19 '27 22.00 | 0.95 | 1.00 |
| Feb 19 '27 22.00 | Feb 19 '27 21.00 | 0.85 | 1.00 |
Bear Put Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 20.00 | Nov 20 '26 22.00 | -1.51 | 2.00 |
Calendar Put Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 22.00 | Feb 19 '27 22.00 | -0.13 | 3 |
| Feb 19 '27 23.00 | May 21 '27 23.00 | -0.07 | 3 |
| Oct 16 '26 21.00 | Feb 19 '27 21.00 | -0.36 | 4 |