Expensive Calls — SQM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SQM	64.61	01-15 60.00	7.30	2.69	4.16%	4.69%	0.54	0
SQM	64.61	04-16 65.00	7.40	7.40	11.45%	13.62%	0.51	0
SQM	64.61	01-15 62.50	5.70	3.59	5.56%	6.09%	0.49	0
SQM	64.61	01-21 60.00	14.80	10.19	15.77%	20.46%	0.48	0
SQM	64.61	11-20 67.50	2.60	2.60	4.02%	8.85%	0.48	8
SQM	64.61	01-21 65.00	12.50	12.50	19.35%	24.74%	0.46	0
SQM	64.61	01-21 62.50	13.50	11.39	17.63%	22.29%	0.46	0
SQM	64.61	01-15 67.50	3.70	3.70	5.73%	10.82%	0.46	0
SQM	64.61	01-21 67.50	11.50	11.50	17.80%	27.09%	0.45	2
SQM	64.61	01-15 65.00	4.40	4.40	6.81%	7.96%	0.45	0
SQM	64.61	11-20 62.50	4.00	1.89	2.93%	3.12%	0.44	1
SQM	64.61	10-16 67.50	0.45	0.45	0.70%	5.21%	0.42	2
SQM	64.61	11-20 65.00	2.55	2.55	3.95%	4.74%	0.32	0
SQM	64.61	10-16 65.00	0.15	0.15	0.23%	0.84%	0.28	0
SQM	64.61	10-16 62.50	2.30	0.19	0.29%	0.30%	0.24	1

Save settings as