Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SQM 45.53 820K 19 Apr '24 3 42.50 C 2.70 0 -0.72 1.127 -0.77%
2 SQM 45.53 820K 19 Apr '24 3 50.00 C  0 32 0.00 0.711 9.82%
3 SQM 45.53 820K 18 Oct '24 185 42.50 C 6.30 0 7.18 0.656 8.34%
4 SQM 45.53 820K 19 Apr '24 3 45.00 C 1.05 6 1.14 0.634 1.17%
5 SQM 45.53 820K 19 Apr '24 3 47.50 C 0.25 10 0.55 0.627 4.90%
6 SQM 45.53 820K 17 May '24 31 42.50 C 4.10 0 2.35 0.563 2.58%
7 SQM 45.53 820K 21 Jun '24 66 42.50 C 4.20 0 2.57 0.546 2.83%
8 SQM 45.53 820K 17 May '24 31 47.50 C 1.40 1 3.07 0.532 7.64%
9 SQM 45.53 820K 19 Jul '24 94 50.00 C 1.55 0 3.40 0.522 13.69%
10 SQM 45.53 820K 19 Jul '24 94 42.50 C 5.60 0 5.64 0.511 6.44%
11 SQM 45.53 820K 21 Jun '24 66 47.50 C 2.15 3 4.72 0.492 9.50%
12 SQM 45.53 820K 17 Jan '25 276 45.00 C 7.00 1 14.21 0.490 16.79%
13 SQM 45.53 820K 21 Jun '24 66 50.00 C 1.60 71 3.51 0.484 13.82%
14 SQM 45.53 820K 17 May '24 31 45.00 C 2.10 56 3.45 0.479 3.62%
15 SQM 45.53 820K 18 Oct '24 185 47.50 C 4.30 11 9.44 0.470 15.21%
16 SQM 45.53 820K 18 Oct '24 185 45.00 C 4.90 0 9.60 0.457 10.76%
17 SQM 45.53 820K 17 May '24 31 50.00 C 0.80 17 1.76 0.456 11.78%
18 SQM 45.53 820K 19 Jul '24 94 45.00 C 3.80 1 7.18 0.454 7.84%
19 SQM 45.53 820K 16 Jan '26 640 47.50 C 8.50 0 18.67 0.445 28.27%
20 SQM 45.53 820K 21 Jun '24 66 45.00 C 3.20 4 5.86 0.442 6.31%
21 SQM 45.53 820K 19 Jul '24 94 47.50 C 2.65 0 5.82 0.439 10.77%
22 SQM 45.53 820K 17 Jan '25 276 47.50 C 4.90 0 10.76 0.412 16.91%
23 SQM 45.53 820K 18 Oct '24 185 50.00 C 2.45 0 5.38 0.388 16.06%
24 SQM 45.53 820K 17 Jan '25 276 50.00 C 3.50 1 7.69 0.383 18.96%
25 SQM 45.53 820K 16 Jan '26 640 45.00 C 9.50 1 19.70 0.356 24.90%
26 SQM 45.53 820K 16 Jan '26 640 50.00 C 8.20 0 18.01 0.346 33.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.