Expensive Calls — SRPT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SRPT	17.50	10-23 17.00	1.00	0.50	2.86%	3.03%	0.91	0
SRPT	17.50	11-06 17.00	1.55	1.05	6.00%	6.58%	0.88	0
SRPT	17.50	11-20 17.50	1.95	1.95	11.14%	12.54%	0.88	0
SRPT	17.50	10-23 17.50	0.75	0.75	4.29%	4.48%	0.86	0
SRPT	17.50	02-19 17.50	2.60	2.60	14.86%	17.45%	0.85	0
SRPT	17.50	12-17 17.50	5.00	5.00	28.57%	40.00%	0.84	0
SRPT	17.50	10-23 18.00	0.65	0.65	3.71%	6.82%	0.83	0
SRPT	17.50	05-21 17.50	3.60	3.60	20.57%	25.90%	0.83	0
SRPT	17.50	01-15 17.50	2.85	2.85	16.29%	19.45%	0.82	45
SRPT	17.50	01-21 17.50	5.80	5.80	33.14%	49.57%	0.82	0
SRPT	17.50	06-17 17.50	3.70	3.70	21.14%	26.81%	0.81	0
SRPT	17.50	12-18 17.50	2.00	2.00	11.43%	12.90%	0.81	50
SRPT	17.50	10-09 17.00	0.50	0.00	0.00%	0.00%	0.79	2
SRPT	17.50	10-16 17.50	0.75	0.75	4.29%	4.48%	0.78	15
SRPT	17.50	10-16 18.50	0.35	0.35	2.00%	7.87%	0.76	0
SRPT	17.50	10-16 18.00	0.30	0.30	1.71%	4.65%	0.76	1
SRPT	17.50	10-30 18.00	0.75	0.75	4.29%	7.46%	0.72	0
SRPT	17.50	10-30 17.00	1.20	0.70	4.00%	4.29%	0.71	0
SRPT	17.50	01-19 17.50	5.50	5.50	31.43%	45.83%	0.71	0
SRPT	17.50	10-09 17.50	0.15	0.15	0.86%	0.86%	0.68	0
SRPT	17.50	10-16 16.50	0.85	-0.15	-0.86%	-0.90%	0.67	0
SRPT	17.50	10-16 17.00	0.95	0.45	2.57%	2.72%	0.67	20
SRPT	17.50	10-09 18.00	0.10	0.10	0.57%	3.45%	0.66	4
SRPT	17.50	10-09 18.50	0.00	0.00	0.00%	5.71%	0.64	3
SRPT	17.50	10-09 16.50	0.70	-0.30	-1.71%	-1.79%	0.57	0

Save settings as