Expensive Calls — STIM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| STIM | 2.17 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 130.41% | 5.17 | 0 |
| STIM | 2.17 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 130.41% | 1.83 | 0 |
| STIM | 2.17 | 05-21 5.00 | 0.00 | 0.00 | 0.00% | 130.41% | 1.64 | 0 |
| STIM | 2.17 | 11-20 1.50 | 0.45 | -0.22 | -10.14% | -12.79% | 1.63 | 0 |
| STIM | 2.17 | 11-20 2.00 | 0.35 | 0.18 | 8.29% | 9.89% | 1.61 | 3 |
| STIM | 2.17 | 10-16 2.50 | 0.00 | 0.00 | 0.00% | 15.21% | 1.57 | 2 |
| STIM | 2.17 | 02-19 5.00 | 0.00 | 0.00 | 0.00% | 130.41% | 1.46 | 6 |
| STIM | 2.17 | 11-20 2.50 | 0.30 | 0.30 | 13.82% | 33.69% | 1.43 | 5 |
| STIM | 2.17 | 02-19 1.50 | 0.60 | -0.07 | -3.23% | -4.46% | 1.34 | 0 |
| STIM | 2.17 | 05-21 2.50 | 0.35 | 0.35 | 16.13% | 37.36% | 1.34 | 0 |
| STIM | 2.17 | 02-19 2.50 | 0.50 | 0.50 | 23.04% | 49.70% | 1.27 | 0 |
| STIM | 2.17 | 02-19 2.00 | 0.15 | -0.02 | -0.92% | -0.99% | 1.07 | 0 |