Quote for STIM (ENDOSTIM INC. COMMON STOCK I)

Data as of Oct 28, 2026

Last

2.26

Change

+0.07

Open

2.18

Previous

2.19

High

2.29

Low

2.18

Bid

-

Ask

-

Volume

317,772

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.373

Hist Vol

1.092

Opt Volume

2

Open Int

6,792

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 1.50	0.83	0.16	7.14%	1	1.63
Nov 20 '26 2.00	0.55	0.38	17.51%	1	1.61
Nov 20 '26 2.50	0.31	0.31	14.29%	1	1.43
Feb 19 '27 1.50	0.98	0.31	14.06%	4	1.34

Straddles

Call	Put	Price	ITM
Nov 20 '26 1.50	Nov 20 '26 1.50	0.98	0.67
Feb 19 '27 1.00	Feb 19 '27 1.00	1.42	1.17
Nov 20 '26 2.00	Nov 20 '26 2.00	0.80	0.17
Nov 20 '26 2.50	Nov 20 '26 2.50	0.81	0.33

Bull Put Spreads

Short	Long	Credit	Width
Feb 19 '27 5.00	Feb 19 '27 2.50	0.49	2.50
Nov 20 '26 5.00	Nov 20 '26 2.50	2.08	2.50
Feb 19 '27 5.00	Feb 19 '27 1.50	0.95	3.50
Feb 19 '27 5.00	Feb 19 '27 2.00	0.65	3.00

Bear Call Spreads

Short	Long	Credit	Width
Feb 19 '27 1.50	Feb 19 '27 2.00	0.35	0.50
Feb 19 '27 1.00	Feb 19 '27 2.00	0.65	1.00
Nov 20 '26 1.50	Nov 20 '26 2.50	0.51	1.00
Nov 20 '26 2.00	Nov 20 '26 2.50	0.24	0.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 1.50	Nov 20 '26 1.00	-0.35	0.50
Nov 20 '26 2.00	Nov 20 '26 1.00	-0.63	1.00
Feb 19 '27 5.00	Feb 19 '27 2.00	-0.37	3.00
Nov 20 '26 2.50	Nov 20 '26 1.00	-0.87	1.50

Bear Put Spreads

Short	Long	Debit	Width
Feb 19 '27 1.00	Feb 19 '27 2.50	-0.49	1.50
Nov 20 '26 1.50	Nov 20 '26 2.50	-0.35	1.00
Feb 19 '27 1.00	Feb 19 '27 1.50	-0.03	0.50
Nov 20 '26 1.50	Nov 20 '26 2.00	-0.10	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 2.00	Feb 19 '27 2.00	-0.07	3
Nov 20 '26 1.50	Feb 19 '27 1.50	-0.15	3
Nov 20 '26 2.50	Feb 19 '27 2.50	-0.24	3
Nov 20 '26 2.50	May 21 '27 2.50	-0.48	6

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 1.50	Feb 19 '27 1.50	-0.03	3
Nov 20 '26 2.50	Feb 19 '27 2.50	-0.14	3
Nov 20 '26 2.00	Feb 19 '27 2.00	-0.23	3
Oct 16 '26 2.50	Feb 19 '27 2.50	-0.29	4