Expensive Calls — STLN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
STLN	6.43	11-20 5.00	1.55	0.12	1.87%	2.46%	0.96	0
STLN	6.43	11-20 6.00	0.80	0.37	5.75%	6.57%	0.86	577
STLN	6.43	11-20 7.00	0.30	0.30	4.67%	14.19%	0.85	5,001
STLN	6.43	02-19 6.00	1.10	0.67	10.42%	12.57%	0.84	0
STLN	6.43	02-19 8.00	0.45	0.45	7.00%	33.78%	0.77	0
STLN	6.43	02-19 5.00	1.70	0.27	4.20%	5.71%	0.74	0
STLN	6.43	11-20 8.00	0.15	0.15	2.33%	27.39%	0.74	6
STLN	6.43	02-19 7.00	0.80	0.80	12.44%	24.33%	0.73	528

Save settings as