Expensive Calls — SWX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SWX	89.12	848,481	01-15 80.00	87	9.50	0.38	0.43%	0.48%	0.25	0
SWX	89.12	848,481	11-20 90.00	31	1.50	1.50	1.68%	2.72%	0.21	0
SWX	89.12	848,481	11-20 85.00	31	3.10	-1.02	-1.14%	-1.19%	0.20	0
SWX	89.12	848,481	04-16 95.00	178	0.05	0.05	0.06%	6.66%	0.20	0
SWX	89.12	848,481	01-15 90.00	87	0.55	0.55	0.62%	1.61%	0.18	0
SWX	89.12	848,481	11-20 95.00	31	0.00	0.00	0.00%	6.60%	0.16	0
SWX	89.12	848,481	01-15 95.00	87	0.05	0.05	0.06%	6.66%	0.15	0
SWX	89.12	848,481	04-16 90.00	178	2.05	2.05	2.30%	3.37%	0.13	0