Expensive Calls — TII
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TII | 2.28 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 119.30% | 3.33 | 0 |
| TII | 2.28 | 10-16 2.50 | 0.05 | 0.05 | 2.19% | 12.11% | 1.46 | 0 |
| TII | 2.28 | 01-15 5.00 | 0.05 | 0.05 | 2.19% | 124.22% | 1.34 | 0 |
| TII | 2.28 | 04-16 2.50 | 0.20 | 0.20 | 8.77% | 20.19% | 1.27 | 0 |
| TII | 2.28 | 04-16 5.00 | 0.00 | 0.00 | 0.00% | 119.30% | 1.15 | 0 |
| TII | 2.28 | 01-15 2.50 | 0.15 | 0.15 | 6.58% | 17.37% | 1.01 | 11 |