Quote for TII (TELMEX INTERNAC SAB DE)

Data as of Oct 28, 2026

Last

2.06

Change

+0.04

Open

2.02

Previous

2.02

High

2.06

Low

1.97

Bid

-

Ask

-

Volume

143,879

Trades

-

Dividend

0.13

Yield

1.35%

Ex-Div

Nov 2, 2009

Impl Vol

0.000

Hist Vol

0.741

Opt Volume

0

Open Int

3,133

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.50	0.13	0.13	5.48%	0	1.46
Apr 16 '27 2.50	0.75	0.75	32.89%	6	1.27
Jan 15 '27 2.50	0.40	0.40	17.54%	3	1.01

Straddles

Call	Put	Price	ITM
Oct 16 '26 2.50	Oct 16 '26 2.50	0.38	0.22
Jan 15 '27 2.50	Jan 15 '27 2.50	0.91	0.22
Apr 16 '27 2.50	Apr 16 '27 2.50	1.22	0.22

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 5.00	Jan 15 '27 2.50	2.24	2.50
Oct 16 '26 5.00	Oct 16 '26 2.50	2.46	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 2.50	Jan 15 '27 2.50	-0.28	3
Oct 16 '26 2.50	Apr 16 '27 2.50	-0.63	6
Jan 15 '27 2.50	Apr 16 '27 2.50	-0.35	3

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 2.50	Apr 16 '27 2.50	0.04	3
Oct 16 '26 2.50	Apr 16 '27 2.50	-0.22	6
Oct 16 '26 2.50	Jan 15 '27 2.50	-0.26	3