Expensive Calls — TLH

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TLH	93.54	1,673,367	11-20 92.00	32	1.15	-0.39	-0.42%	-0.42%	0.30	0
TLH	93.54	1,673,367	11-20 95.00	32	0.50	0.50	0.53%	2.11%	0.16	0
TLH	93.54	1,673,367	12-18 95.00	60	0.55	0.55	0.59%	2.16%	0.12	0
TLH	93.54	1,673,367	06-17 94.00	241	1.90	1.90	2.03%	2.58%	0.11	0
TLH	93.54	1,673,367	12-18 94.00	60	0.25	0.25	0.27%	0.76%	0.10	0
TLH	93.54	1,673,367	11-20 94.00	32	0.85	0.85	0.91%	1.41%	0.10	361
TLH	93.54	1,673,367	03-19 95.00	151	0.70	0.70	0.75%	2.33%	0.08	0
TLH	93.54	1,673,367	03-19 93.00	151	1.55	1.01	1.08%	1.10%	0.07	0
TLH	93.54	1,673,367	11-20 93.00	32	0.55	0.01	0.01%	0.01%	0.07	0
TLH	93.54	1,673,367	03-19 92.00	151	2.30	0.76	0.81%	0.83%	0.06	0