TLH Stock Prices

Data as of Nov 9, 2026

Last

96.17

Change

+0.01

Open

96.50

Previous

96.16

High

96.52

Low

96.05

Bid

-

Ask

-

Volume

1,171,827

Trades

-

Dividend

0.21

Yield

1.82%

Ex-Div

Sep 1, 2017

Split Date

-

Impl Vol

0.0%

Hist Vol

8.1%

Opt Volume

53

Open Int

3,672

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	96.50	96.52	96.05	96.17	+0.01	1,171,827	53	0.000	0.081
Nov 6, 2026	96.14	96.67	95.97	96.16	-0.09	2,422,292	162	0.117	0.081
Nov 5, 2026	95.80	96.53	95.80	96.25	+0.23	3,474,492	5	0.000	0.081
Nov 4, 2026	95.59	96.04	95.18	96.02	+0.71	1,433,731	2	0.116	0.081
Nov 3, 2026	95.64	95.64	95.16	95.31	-0.53	1,486,797	29	0.125	0.081
Nov 2, 2026	96.02	96.30	95.73	95.84	-0.22	2,786,257	25	0.135	0.081
Oct 30, 2026	96.08	96.25	95.66	96.06	+0.45	2,349,220	3	0.095	0.081
Oct 29, 2026	95.51	95.97	95.31	95.61	+0.54	2,004,251	118	0.000	0.081
Oct 28, 2026	95.69	95.71	94.85	95.07	-0.57	3,181,143	54	0.000	0.081
Oct 27, 2026	95.61	95.71	95.46	95.64	+0.01	1,594,720	14	0.116	0.081
Oct 26, 2026	95.64	95.87	95.53	95.63	+0.30	1,604,924	94	0.134	0.081
Oct 23, 2026	95.74	95.76	95.29	95.33	-0.43	1,529,480	11	0.092	0.081
Oct 22, 2026	94.94	95.94	94.82	95.76	+1.57	3,078,150	47	0.095	0.081
Oct 21, 2026	94.32	94.47	93.82	94.19	+0.08	1,902,020	64	0.098	0.079
Oct 20, 2026	94.06	94.38	93.85	94.11	+0.57	3,155,789	8	0.103	0.079
Oct 19, 2026	93.92	93.99	93.44	93.54	-0.55	1,673,367	363	0.098	0.079
Oct 16, 2026	93.74	94.35	93.69	94.09	+0.07	3,059,878	128	0.119	0.079
Oct 15, 2026	94.47	94.58	93.92	94.02	+1.07	3,317,743	158	0.109	0.079
Oct 14, 2026	91.93	93.10	91.88	92.95	+0.39	2,599,985	311	0.114	0.079
Oct 13, 2026	92.75	92.76	92.38	92.56	+0.31	1,988,802	69	0.143	0.079
Oct 12, 2026	92.04	92.25	92.04	92.25	+0.06	749,663	6	0.121	0.078
Oct 9, 2026	91.95	92.25	91.73	92.19	+0.08	1,687,679	20	0.098	0.079
Oct 8, 2026	91.40	92.16	91.31	92.11	+0.66	5,144,399	115	0.148	0.079
Oct 7, 2026	90.74	91.61	90.72	91.45	-0.11	4,379,282	328	0.112	0.079
Oct 6, 2026	91.48	91.82	91.38	91.56	+0.22	7,386,449	48	0.124	0.079
Oct 5, 2026	91.47	91.55	90.97	91.34	-0.39	2,460,454	56	0.133	0.079
Oct 2, 2026	92.28	92.58	91.54	91.73	+0.00	3,715,049	108	0.127	0.079
Oct 1, 2026	91.29	92.26	91.08	92.02	-0.15	3,377,233	46	0.127	0.079
Sep 30, 2026	92.51	92.52	91.90	92.17	-0.32	3,149,709	39	0.135	0.079
Sep 29, 2026	92.67	92.67	92.07	92.49	-0.26	2,619,080	114	0.136	0.079
Sep 28, 2026	92.69	92.94	92.36	92.75	-0.63	4,326,392	209	0.093	0.079
Sep 25, 2026	93.30	93.45	92.83	93.38	+0.04	5,552,747	50	0.109	0.079
Sep 24, 2026	94.32	94.47	93.33	93.34	-1.00	3,164,944	42	0.072	0.079
Sep 23, 2026	95.48	95.51	94.11	94.34	-1.47	2,370,460	70	0.095	0.078
Sep 22, 2026	95.87	95.97	95.56	95.81	+0.02	7,370,352	19	0.077	0.077
Sep 21, 2026	95.70	95.79	95.53	95.79	+0.63	916,357	535	0.072	0.077
Sep 18, 2026	95.46	95.46	95.11	95.16	-0.67	1,104,535	151	0.100	0.077
Sep 17, 2026	95.61	95.84	95.50	95.83	+0.90	1,012,334	23	0.107	0.077
Sep 16, 2026	95.12	95.62	94.89	94.93	+0.11	2,289,208	187	0.122	0.076
Sep 15, 2026	94.79	94.98	94.66	94.82	-0.21	1,669,147	25	0.116	0.076
Sep 14, 2026	94.91	95.47	94.62	95.03	+0.03	1,499,252	54	0.085	0.076
Sep 11, 2026	95.50	95.66	94.97	95.00	-0.05	1,346,532	203	0.088	0.076
Sep 10, 2026	95.38	95.67	94.94	95.04	-1.12	1,565,826	73	0.098	0.077
Sep 9, 2026	96.49	96.60	95.76	96.16	-0.36	1,468,921	40	0.105	0.076
Sep 8, 2026	96.80	96.81	96.30	96.52	+0.00	1,202,336	596	0.088	0.076
Sep 4, 2026	96.67	96.86	96.57	96.61	+0.11	854,456	62	0.080	0.077
Sep 3, 2026	96.80	96.83	96.50	96.50	+0.17	1,116,431	78	0.091	0.077
Sep 2, 2026	96.34	96.44	96.12	96.33	+0.10	1,078,021	6	0.084	0.078
Sep 1, 2026	96.30	96.73	96.17	96.23	-0.77	1,233,554	70	0.000	0.078
Aug 31, 2026	96.97	97.00	96.70	97.00	-0.29	1,741,514	20	0.080	0.077
Aug 28, 2026	97.51	97.94	97.23	97.29	-0.32	1,176,644	2	0.000	0.077
Aug 27, 2026	97.66	97.82	97.46	97.61	-0.17	718,425	3	0.000	0.077
Aug 26, 2026	97.76	97.78	97.53	97.78	-0.20	763,641	99	0.076	0.077
Aug 25, 2026	97.68	97.99	97.54	97.98	+0.84	1,047,730	164	0.073	0.077
Aug 24, 2026	97.06	97.41	97.04	97.14	+0.45	848,388	80	0.073	0.077
Aug 21, 2026	96.87	96.95	96.56	96.69	-0.32	836,916	165	0.076	0.077
Aug 20, 2026	96.96	97.33	96.82	97.01	-0.62	1,560,766	209	0.084	0.077
Aug 19, 2026	97.42	97.63	97.17	97.63	+1.30	2,005,674	340	0.068	0.077
Aug 18, 2026	95.94	96.42	95.84	96.33	+0.25	980,824	54	0.086	0.076
Aug 17, 2026	96.38	96.51	96.02	96.08	-0.52	981,180	70	0.089	0.076
Aug 14, 2026	96.85	96.98	96.46	96.60	-0.54	1,061,180	90	0.079	0.076
Aug 13, 2026	97.13	97.52	97.05	97.14	+0.57	1,331,808	141	0.081	0.076
Aug 12, 2026	96.89	96.91	96.54	96.57	+0.01	975,183	155	0.113	0.076
Aug 11, 2026	96.66	96.84	96.53	96.56	+0.17	1,054,149	409	0.085	0.076
Aug 10, 2026	96.74	96.76	96.39	96.39	-0.66	1,169,168	125	0.063	0.076

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 1, 2017	Sep 8, 2017	0.21	2.53	1.82%
May 1, 2017	May 5, 2017	0.21	2.47	1.83%
Nov 1, 2016	Nov 7, 2016	0.20	2.37	3.36%
Oct 3, 2016	Oct 7, 2016	0.19	2.33	3.36%
Sep 1, 2016	Sep 8, 2016	0.20	2.42	3.36%
Aug 1, 2016	Aug 5, 2016	0.21	2.55	3.36%
Mar 1, 2016	Mar 7, 2016	0.20	2.43	3.36%
Feb 1, 2016	Feb 5, 2016	0.22	2.65	3.36%
Dec 24, 2015	Dec 31, 2015	0.25	2.99	3.36%
Dec 1, 2015	Dec 7, 2015	0.23	2.81	3.36%
Nov 2, 2015	Nov 6, 2015	0.24	2.89	3.36%
Oct 1, 2015	Oct 7, 2015	0.24	2.83	3.36%

Split History

Split Date	Factor	Announced
No splits on record.