Expensive Calls — TSPY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TSPY	25.26	266,161	03-19 24.00	151	0.45	-0.81	-3.21%	-3.26%	2.06	0
TSPY	25.26	266,161	11-20 24.00	32	0.65	-0.61	-2.41%	-2.48%	0.18	0
TSPY	25.26	266,161	12-18 25.00	60	0.00	-0.26	-1.03%	-1.03%	0.12	0
TSPY	25.26	266,161	11-20 26.00	32	0.00	0.00	0.00%	2.93%	0.10	0
TSPY	25.26	266,161	12-18 26.00	60	0.05	0.05	0.20%	3.13%	0.10	15
TSPY	25.26	266,161	03-19 25.00	151	0.05	-0.21	-0.83%	-0.83%	0.10	0
TSPY	25.26	266,161	03-19 27.00	151	0.00	0.00	0.00%	6.89%	0.09	0
TSPY	25.26	266,161	11-20 25.00	32	0.35	0.09	0.36%	0.36%	0.08	1
TSPY	25.26	266,161	03-19 26.00	151	0.00	0.00	0.00%	2.93%	0.08	0