Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TXG 22.59 1.6M 19 Jul '24 56 22.50 C 0.30 0 0.93 1.245 0.94%
2 TXG 22.59 1.6M 21 Jun '24 28 20.00 C 2.70 0 0.49 1.203 0.55%
3 TXG 22.59 1.6M 16 Aug '24 84 25.00 C 1.90 0 8.41 0.901 20.83%
4 TXG 22.59 1.6M 19 Jul '24 56 30.00 C  0 0 0.00 0.851 32.80%
5 TXG 22.59 1.6M 16 Aug '24 84 22.50 C 2.90 0 12.44 0.847 14.27%
6 TXG 22.59 1.6M 19 Jul '24 56 25.00 C 0.80 1 3.54 0.823 14.73%
7 TXG 22.59 1.6M 21 Jun '24 28 22.50 C 0.65 0 2.48 0.805 2.55%
8 TXG 22.59 1.6M 15 Nov '24 175 30.00 C 1.35 0 5.98 0.788 41.24%
9 TXG 22.59 1.6M 15 Nov '24 175 22.50 C 4.10 1 17.75 0.788 21.69%
10 TXG 22.59 1.6M 21 Jun '24 28 30.00 C  0 0 0.00 0.781 32.80%
11 TXG 22.59 1.6M 16 Aug '24 84 20.00 C 3.00 0 1.81 0.780 2.09%
12 TXG 22.59 1.6M 21 Jun '24 28 25.00 C 0.70 0 3.10 0.735 14.21%
13 TXG 22.59 1.6M 20 Dec '24 210 25.00 C 3.80 3 16.82 0.721 33.05%
14 TXG 22.59 1.6M 20 Dec '24 210 22.50 C 4.40 0 19.08 0.719 23.69%
15 TXG 22.59 1.6M 16 Aug '24 84 30.00 C 0.90 3 3.98 0.707 38.31%
16 TXG 22.59 1.6M 20 Dec '24 210 20.00 C 4.50 0 8.46 0.677 10.56%
17 TXG 22.59 1.6M 20 Dec '24 210 30.00 C 1.80 0 7.97 0.646 44.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.