Expensive Calls — UA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| UA | 4.70 | 04-16 2.50 | 2.00 | -0.20 | -4.26% | -7.41% | 3.10 | 0 |
| UA | 4.70 | 10-16 2.50 | 2.20 | 0.00 | 0.00% | 0.00% | 2.40 | 6 |
| UA | 4.70 | 01-15 2.50 | 2.00 | -0.20 | -4.26% | -7.41% | 2.11 | 0 |
| UA | 4.70 | 11-20 2.50 | 2.10 | -0.10 | -2.13% | -3.85% | 1.65 | 1 |
| UA | 4.70 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 59.57% | 1.45 | 0 |
| UA | 4.70 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 59.57% | 0.76 | 4 |
| UA | 4.70 | 01-21 5.00 | 0.95 | 0.95 | 20.21% | 33.33% | 0.65 | 1 |
| UA | 4.70 | 11-20 5.00 | 0.20 | 0.20 | 4.26% | 11.11% | 0.61 | 20 |
| UA | 4.70 | 01-21 2.50 | 2.40 | 0.20 | 4.26% | 8.70% | 0.58 | 42 |
| UA | 4.70 | 04-16 5.00 | 0.55 | 0.55 | 11.70% | 20.48% | 0.56 | 2 |
| UA | 4.70 | 01-15 5.00 | 0.35 | 0.35 | 7.45% | 14.94% | 0.55 | 10 |
| UA | 4.70 | 01-21 7.50 | 0.35 | 0.35 | 7.45% | 72.41% | 0.53 | 2 |
| UA | 4.70 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 6.38% | 0.52 | 45 |
| UA | 4.70 | 04-16 7.50 | 0.05 | 0.05 | 1.06% | 61.29% | 0.50 | 4 |