Covered Call Options for UNFI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 10, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	UNFI	10.22	822K	17 May '24	37	9.00	C	1.35	0	1.27	0.860	1.47%
2	UNFI	10.22	822K	19 Apr '24	9	12.50	C	0	0	0.00	0.786	22.31%
3	UNFI	10.22	822K	20 Dec '24	254	9.00	C	2.75	0	14.97	0.690	20.48%
4	UNFI	10.22	822K	21 Jun '24	72	11.00	C	0.85	1	8.32	0.664	17.40%
5	UNFI	10.22	822K	21 Jun '24	72	10.00	C	1.20	0	9.59	0.659	10.86%
6	UNFI	10.22	822K	15 Nov '24	219	10.00	C	2.00	0	17.42	0.658	21.65%
7	UNFI	10.22	822K	16 Aug '24	128	10.00	C	1.25	0	10.08	0.657	11.48%
8	UNFI	10.22	822K	21 Jun '24	72	12.50	C	0.40	1	3.91	0.643	27.29%
9	UNFI	10.22	822K	20 Dec '24	254	10.00	C	2.20	0	19.37	0.618	24.69%
10	UNFI	10.22	822K	20 Dec '24	254	12.50	C	1.25	0	12.23	0.614	39.35%
11	UNFI	10.22	822K	15 Nov '24	219	11.00	C	1.55	0	15.17	0.613	26.87%
12	UNFI	10.22	822K	15 Nov '24	219	12.50	C	1.05	0	10.27	0.604	36.31%
13	UNFI	10.22	822K	20 Dec '24	254	11.00	C	1.75	2	17.12	0.586	29.87%
14	UNFI	10.22	822K	16 Aug '24	128	11.00	C	1.10	0	10.76	0.584	20.61%
15	UNFI	10.22	822K	16 Aug '24	128	12.50	C	0.60	10	5.87	0.565	29.94%
16	UNFI	10.22	822K	19 Apr '24	9	10.00	C	0.40	15	1.76	0.518	1.83%
17	UNFI	10.22	822K	17 May '24	37	12.50	C	0.05	32	0.49	0.517	22.91%
18	UNFI	10.22	822K	17 May '24	37	10.00	C	0.70	0	4.70	0.512	5.04%
19	UNFI	10.22	822K	17 May '24	37	11.00	C	0.30	3	2.94	0.496	10.89%
20	UNFI	10.22	822K	19 Apr '24	9	11.00	C	0	0	0.00	0.429	7.63%

Go to the old report

Data Provided by HistoricalOptionData.com

highest open interest options stocks trading butterfly diagonal spread volatility in stock market butterfly diagonal option strategy volatility of a stock volatility chart stock charts stock price calculator butterfly spreads stocks risk butterfly spread black scholes calculator understanding the stock market stock market ticker symbols list options profit calculator put call ratio indicator stock market articles today

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-10 04-09 04-08 04-05 04-04 04-03

Option Spread Screener Report Date: