UNFI Stock Prices

Data as of Nov 10, 2026

Last

47.28

Change

-0.24

Open

47.63

Previous

47.52

High

47.96

Low

47.08

Bid

-

Ask

-

Volume

353,223

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Apr 20, 2004

Impl Vol

42.6%

Hist Vol

42.0%

Opt Volume

40

Open Int

17,124

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	47.63	47.96	47.08	47.28	-0.24	353,223	40	0.426	0.420
Nov 9, 2026	45.90	47.69	45.54	47.52	+2.22	314,508	20	0.403	0.421
Nov 6, 2026	45.17	46.13	44.97	45.30	-0.71	386,986	151	0.478	0.419
Nov 5, 2026	48.89	49.46	45.94	46.01	-2.28	548,960	88	0.487	0.419
Nov 4, 2026	46.41	48.44	46.14	48.29	+3.19	783,005	265	0.459	0.416
Nov 3, 2026	46.81	47.17	45.05	45.10	-1.70	660,749	375	0.426	0.411
Nov 2, 2026	46.23	46.86	45.50	46.80	+0.93	687,936	236	0.427	0.409
Oct 30, 2026	46.41	46.62	44.84	45.87	-0.24	651,232	90	0.524	0.409
Oct 29, 2026	47.80	48.39	45.45	46.11	-1.55	506,631	87	0.421	0.409
Oct 28, 2026	47.72	48.71	47.35	47.66	-0.66	549,836	780	0.481	0.408
Oct 27, 2026	48.02	48.35	47.44	48.32	+0.07	402,876	60	0.438	0.407
Oct 26, 2026	47.46	48.68	47.04	48.25	+1.37	595,151	61	0.374	0.408
Oct 23, 2026	46.93	47.04	45.95	46.88	-0.40	527,531	37	0.493	0.407
Oct 22, 2026	46.38	47.59	45.95	47.28	+1.03	471,517	99	0.436	0.407
Oct 21, 2026	46.62	46.80	45.32	46.25	-0.23	449,877	30	0.392	0.406
Oct 20, 2026	46.29	47.34	46.24	46.48	+0.23	435,847	523	0.507	0.407
Oct 19, 2026	47.48	47.90	46.00	46.25	-1.54	392,080	101	0.452	0.408
Oct 16, 2026	48.45	48.68	46.81	47.79	-0.47	464,292	40	0.321	0.406
Oct 15, 2026	48.02	48.87	47.57	48.26	+0.58	527,516	458	0.335	0.407
Oct 14, 2026	46.24	47.72	45.67	47.68	+1.89	515,860	120	0.335	0.408
Oct 13, 2026	44.79	46.17	44.79	45.79	+1.01	451,688	133	0.348	0.407
Oct 12, 2026	44.53	44.99	44.33	44.78	+0.27	473,105	61	0.361	0.406
Oct 9, 2026	44.02	44.57	44.02	44.51	+0.44	478,709	141	0.336	0.407
Oct 8, 2026	43.36	44.45	43.17	44.07	+0.48	550,798	35	0.350	0.407
Oct 7, 2026	44.45	44.67	43.11	43.59	-0.70	821,830	39	0.289	0.407
Oct 6, 2026	44.91	45.23	43.92	44.29	-0.24	489,995	52	0.319	0.407
Oct 5, 2026	45.31	45.55	44.40	44.53	-1.06	789,779	94	0.328	0.407
Oct 2, 2026	45.10	45.82	45.10	45.59	+0.00	575,651	134	0.334	0.407
Oct 1, 2026	44.72	45.32	44.29	44.78	-0.01	398,451	65	0.375	0.406
Sep 30, 2026	45.56	45.69	44.45	44.79	-0.68	625,984	24	0.328	0.409
Sep 29, 2026	45.37	46.11	45.11	45.47	-0.28	473,285	41	0.361	0.443
Sep 28, 2026	45.92	46.45	45.14	45.75	-0.10	564,490	44	0.356	0.443
Sep 25, 2026	46.14	46.16	45.32	45.85	-0.30	667,335	40	0.342	0.446
Sep 24, 2026	44.20	46.15	43.92	46.15	+2.41	513,099	46	0.298	0.447
Sep 23, 2026	45.38	45.84	43.53	43.74	-2.12	402,136	100	0.313	0.444
Sep 22, 2026	46.67	47.38	45.15	45.86	-0.37	850,001	63	0.346	0.441
Sep 21, 2026	47.08	47.42	46.22	46.23	-0.59	480,465	114	0.389	0.443
Sep 18, 2026	46.19	46.89	45.53	46.82	+0.52	1,217,328	557	0.308	0.444
Sep 17, 2026	46.70	47.06	45.69	46.30	+0.00	603,309	273	0.361	0.444
Sep 16, 2026	44.79	46.33	44.08	46.30	+1.49	637,624	186	0.330	0.446
Sep 15, 2026	45.09	45.09	44.01	44.81	-0.42	661,683	627	0.000	0.446
Sep 14, 2026	45.11	46.06	44.45	45.23	+0.76	561,663	115	0.443	0.448
Sep 11, 2026	45.00	45.30	44.25	44.47	+0.36	381,794	182	0.398	0.448
Sep 10, 2026	44.89	45.18	43.64	44.11	-0.50	576,476	378	0.378	0.450
Sep 9, 2026	45.50	47.26	44.19	44.61	-0.32	840,805	370	0.387	0.450
Sep 8, 2026	45.21	47.73	43.60	44.93	+0.00	1,432,518	1,902	0.378	0.450
Sep 4, 2026	43.80	44.54	43.26	43.93	+0.31	1,089,847	2,730	0.796	0.449
Sep 3, 2026	44.50	44.50	42.50	43.62	-0.79	803,232	2,288	0.654	0.450
Sep 2, 2026	44.98	45.34	44.34	44.41	-0.23	537,326	302	0.739	0.449
Sep 1, 2026	44.12	45.84	44.12	44.64	+0.78	576,103	62	0.000	0.449
Aug 31, 2026	45.63	45.99	43.75	43.86	-1.94	846,463	257	0.692	0.450
Aug 28, 2026	47.51	47.68	45.78	45.80	-1.46	382,598	65	0.621	0.448
Aug 27, 2026	47.91	47.93	47.04	47.26	-0.72	378,236	32	0.000	0.447
Aug 26, 2026	47.76	48.24	47.48	47.98	+0.38	330,717	106	0.647	0.447
Aug 25, 2026	48.57	48.59	47.14	47.60	-0.94	397,186	74	0.640	0.447
Aug 24, 2026	48.36	49.00	47.42	48.54	+0.50	404,634	123	0.617	0.446
Aug 21, 2026	47.41	48.45	46.92	48.04	+1.28	343,591	214	0.595	0.447
Aug 20, 2026	45.99	47.07	45.67	46.76	-0.03	383,385	222	0.552	0.446
Aug 19, 2026	46.88	48.00	46.75	46.79	-0.07	368,691	50	0.623	0.446
Aug 18, 2026	48.38	48.76	46.56	46.86	-1.25	501,464	294	0.582	0.446
Aug 17, 2026	47.88	48.47	47.00	48.11	-0.31	366,636	125	0.563	0.445
Aug 14, 2026	48.19	48.66	47.84	48.42	-0.16	319,146	6	0.457	0.445
Aug 13, 2026	48.32	48.76	47.78	48.58	+0.68	422,599	244	0.572	0.447
Aug 12, 2026	47.00	48.58	46.54	47.90	+0.63	526,552	832	0.614	0.447
Aug 11, 2026	46.59	47.64	46.46	47.27	+0.97	398,484	666	0.499	0.452
Aug 10, 2026	46.47	46.91	46.11	46.30	-0.76	349,051	40	0.369	0.454

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
Apr 20, 2004	0.500	Mar 18, 2004