Expensive Calls — UPS

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
UPS	101.06	3,596,482	10-30 102.00	7	2.79	2.79	2.76%	3.80%	0.58	178
UPS	101.06	3,596,482	10-30 101.00	7	3.15	3.09	3.06%	3.16%	0.58	140
UPS	101.06	3,596,482	10-30 100.00	7	3.55	2.49	2.46%	2.55%	0.58	247
UPS	101.06	3,596,482	10-30 103.00	7	2.14	2.14	2.12%	4.12%	0.56	90
UPS	101.06	3,596,482	11-06 100.00	14	4.00	2.94	2.91%	3.03%	0.48	116
UPS	101.06	3,596,482	11-06 101.00	14	3.50	3.44	3.40%	3.53%	0.47	82
UPS	101.06	3,596,482	11-06 102.00	14	2.99	2.99	2.96%	4.01%	0.46	124
UPS	101.06	3,596,482	11-06 103.00	14	2.60	2.60	2.57%	4.61%	0.44	7
UPS	101.06	3,596,482	11-13 101.00	21	3.80	3.74	3.70%	3.85%	0.42	179
UPS	101.06	3,596,482	11-13 102.00	21	2.90	2.90	2.87%	3.91%	0.42	12
UPS	101.06	3,596,482	11-13 103.00	21	2.81	2.81	2.78%	4.83%	0.41	14
UPS	101.06	3,596,482	11-13 100.00	21	4.30	3.24	3.21%	3.35%	0.41	170
UPS	101.06	3,596,482	11-20 102.00	28	3.35	3.35	3.31%	4.39%	0.37	57
UPS	101.06	3,596,482	11-20 101.00	28	3.85	3.79	3.75%	3.90%	0.37	53
UPS	101.06	3,596,482	11-27 100.00	35	4.40	3.34	3.30%	3.46%	0.36	11
UPS	101.06	3,596,482	11-20 103.00	28	2.85	2.85	2.82%	4.88%	0.36	14
UPS	101.06	3,596,482	11-20 100.00	28	4.35	3.29	3.26%	3.40%	0.36	211
UPS	101.06	3,596,482	11-27 103.00	35	2.81	2.81	2.78%	4.83%	0.32	0
UPS	101.06	3,596,482	11-27 101.00	35	3.80	3.74	3.70%	3.85%	0.32	0
UPS	101.06	3,596,482	11-27 102.00	35	3.25	3.25	3.22%	4.28%	0.31	1
UPS	101.06	3,596,482	10-23 100.00	0	0.88	-0.18	-0.18%	-0.18%	0.30	485
UPS	101.06	3,596,482	10-23 101.00	0	0.08	0.02	0.02%	0.02%	0.30	309
UPS	101.06	3,596,482	10-23 102.00	0	0.00	0.00	0.00%	0.93%	0.30	627
UPS	101.06	3,596,482	10-23 103.00	0	0.00	0.00	0.00%	1.92%	0.30	11
UPS	101.06	3,596,482	01-19 100.00	819	16.30	15.24	15.08%	17.98%	0.30	12
UPS	101.06	3,596,482	12-04 102.00	42	3.05	3.05	3.02%	4.07%	0.29	50
UPS	101.06	3,596,482	12-18 100.00	56	4.80	3.74	3.70%	3.89%	0.29	189
UPS	101.06	3,596,482	01-15 100.00	84	5.65	4.59	4.54%	4.81%	0.27	119
UPS	101.06	3,596,482	04-16 100.00	175	7.85	6.79	6.72%	7.28%	0.26	125
UPS	101.06	3,596,482	06-17 100.00	237	8.90	7.84	7.76%	8.51%	0.26	10
UPS	101.06	3,596,482	03-19 100.00	147	7.20	6.14	6.08%	6.54%	0.26	22
UPS	101.06	3,596,482	09-17 100.00	329	10.40	9.34	9.24%	10.30%	0.25	0
UPS	101.06	3,596,482	01-21 100.00	455	12.00	10.94	10.83%	12.28%	0.21	5