Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UTI 15.30 280K 17 May '24 38 12.50 C 2.65 0 -0.98 1.122 -1.19%
2 UTI 15.30 280K 19 Apr '24 10 20.00 C  0 0 0.00 1.048 30.72%
3 UTI 15.30 280K 19 Apr '24 10 12.50 C 2.75 75 -0.33 0.761 -0.40%
4 UTI 15.30 280K 17 May '24 38 20.00 C  0 0 0.00 0.564 30.72%
5 UTI 15.30 280K 18 Oct '24 192 12.50 C 3.70 0 5.88 0.510 7.76%
6 UTI 15.30 280K 19 Jul '24 101 12.50 C 3.20 3 2.61 0.501 3.31%
7 UTI 15.30 280K 17 May '24 38 17.50 C 0.25 3 1.63 0.500 16.28%
8 UTI 15.30 280K 19 Apr '24 10 17.50 C  0 0 0.00 0.483 14.38%
9 UTI 15.30 280K 19 Jul '24 101 20.00 C 0.20 0 1.31 0.482 32.45%
10 UTI 15.30 280K 17 May '24 38 15.00 C 1.05 0 4.90 0.476 5.26%
11 UTI 15.30 280K 15 Nov '24 220 17.50 C 1.20 0 7.84 0.470 24.11%
12 UTI 15.30 280K 18 Oct '24 192 15.00 C 2.10 0 11.76 0.469 13.64%
13 UTI 15.30 280K 19 Jul '24 101 15.00 C 1.55 0 8.17 0.462 9.09%
14 UTI 15.30 280K 15 Nov '24 220 15.00 C 2.25 0 12.75 0.453 14.94%
15 UTI 15.30 280K 15 Nov '24 220 20.00 C 0.60 0 3.92 0.452 36.05%
16 UTI 15.30 280K 18 Oct '24 192 17.50 C 1.10 0 7.19 0.444 23.24%
17 UTI 15.30 280K 19 Jul '24 101 17.50 C 0.55 0 3.59 0.440 18.64%
18 UTI 15.30 280K 18 Oct '24 192 20.00 C 0.50 0 3.27 0.428 35.14%
19 UTI 15.30 280K 19 Apr '24 10 15.00 C 0.50 25 1.31 0.381 1.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.