Expensive Calls — UTZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| UTZ | 14.29 | 03-19 10.00 | 2.95 | -1.34 | -9.38% | -11.82% | 2.55 | 0 |
| UTZ | 14.29 | 01-15 10.00 | 3.00 | -1.29 | -9.03% | -11.43% | 1.81 | 0 |
| UTZ | 14.29 | 10-16 12.50 | 1.70 | -0.09 | -0.63% | -0.71% | 0.77 | 0 |
| UTZ | 14.29 | 04-16 12.50 | 0.40 | -1.39 | -9.73% | -10.01% | 0.77 | 0 |
| UTZ | 14.29 | 03-19 12.50 | 1.30 | -0.49 | -3.43% | -3.77% | 0.77 | 0 |
| UTZ | 14.29 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 4.97% | 0.29 | 0 |
| UTZ | 14.29 | 01-15 12.50 | 1.70 | -0.09 | -0.63% | -0.71% | 0.23 | 0 |
| UTZ | 14.29 | 01-15 15.00 | 0.00 | 0.00 | 0.00% | 4.97% | 0.08 | 0 |
| UTZ | 14.29 | 03-19 15.00 | 0.00 | 0.00 | 0.00% | 4.97% | 0.06 | 0 |
| UTZ | 14.29 | 04-16 15.00 | 0.00 | 0.00 | 0.00% | 4.97% | 0.04 | 0 |