Quote for UTZ (UTZ BRANDS INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
more…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 12.50 | 1.90 | 0.11 | 0.77% | 0 | 0.77 |
| Mar 19 '27 12.50 | 1.81 | 0.02 | 0.14% | 5 | 0.77 |
| Jan 15 '27 12.50 | 1.93 | 0.14 | 0.94% | 3 | 0.23 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 12.50 | Jan 15 '27 12.50 | -0.03 | 3 |
| Oct 16 '26 12.50 | Apr 16 '27 12.50 | 0.10 | 6 |
| Oct 16 '26 12.50 | Mar 19 '27 12.50 | 0.09 | 5 |
| Mar 19 '27 12.50 | Apr 16 '27 12.50 | 0.01 | 1 |
Calendar Put Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 15.00 | Mar 19 '27 15.00 | 0.05 | 5 |
| Oct 16 '26 15.00 | Jan 15 '27 15.00 | 0.05 | 3 |
| Jan 15 '27 15.00 | Mar 19 '27 15.00 | 0.00 | 2 |