Expensive Calls — VCIT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VCIT	78.65	7,638,560	11-20 78.00	32	1.00	0.35	0.45%	0.45%	0.08	0
VCIT	78.65	7,638,560	11-20 79.00	32	0.45	0.45	0.57%	1.02%	0.07	0
VCIT	78.65	7,638,560	11-20 80.00	32	0.15	0.15	0.19%	1.91%	0.07	0
VCIT	78.65	7,638,560	02-19 79.00	123	1.00	1.00	1.27%	1.74%	0.06	0
VCIT	78.65	7,638,560	02-19 80.00	123	0.60	0.60	0.76%	2.50%	0.06	0
VCIT	78.65	7,638,560	02-19 78.00	123	1.50	0.85	1.08%	1.10%	0.06	0
VCIT	78.65	7,638,560	05-21 78.00	214	1.85	1.20	1.53%	1.56%	0.04	0
VCIT	78.65	7,638,560	05-21 79.00	214	0.10	0.10	0.13%	0.57%	0.03	0