Expensive Calls — VG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
VG	13.05	10-09 12.50	0.45	-0.10	-0.77%	-0.79%	0.96	195
VG	13.05	10-09 14.00	0.00	0.00	0.00%	7.28%	0.77	103
VG	13.05	11-13 12.50	1.25	0.70	5.36%	5.93%	0.66	508
VG	13.05	11-20 12.50	1.35	0.80	6.13%	6.84%	0.65	319
VG	13.05	11-06 12.50	1.10	0.55	4.21%	4.60%	0.65	14
VG	13.05	11-13 14.00	0.60	0.60	4.60%	12.45%	0.65	132
VG	13.05	12-18 12.50	1.60	1.05	8.05%	9.17%	0.64	103
VG	13.05	11-13 13.50	0.80	0.80	6.13%	10.20%	0.63	13
VG	13.05	05-21 12.50	2.55	2.00	15.33%	19.05%	0.63	0
VG	13.05	02-19 12.50	2.05	1.50	11.49%	13.64%	0.63	2
VG	13.05	06-17 12.50	2.75	2.20	16.86%	21.36%	0.62	2
VG	13.05	03-19 12.50	2.25	1.70	13.03%	15.74%	0.60	6
VG	13.05	01-15 12.50	1.85	1.30	9.96%	11.61%	0.60	36
VG	13.05	10-16 12.50	0.70	0.15	1.15%	1.21%	0.59	148
VG	13.05	10-30 13.50	0.50	0.50	3.83%	7.57%	0.59	1
VG	13.05	10-09 13.00	0.20	0.15	1.15%	1.17%	0.58	506
VG	13.05	12-17 12.50	3.60	3.05	23.37%	32.28%	0.58	0
VG	13.05	10-16 13.00	0.45	0.40	3.07%	3.17%	0.58	568
VG	13.05	10-09 13.50	0.05	0.05	0.38%	3.85%	0.58	153
VG	13.05	10-30 12.50	0.95	0.40	3.07%	3.31%	0.58	2
VG	13.05	09-17 12.50	3.20	2.65	20.31%	26.90%	0.58	0
VG	13.05	11-06 14.00	0.40	0.40	3.07%	10.67%	0.58	2
VG	13.05	01-21 12.50	3.80	3.25	24.90%	35.14%	0.57	40
VG	13.05	10-23 13.50	0.35	0.35	2.68%	6.30%	0.56	12
VG	13.05	10-30 13.00	0.65	0.60	4.60%	4.84%	0.56	1
VG	13.05	10-16 14.00	0.05	0.05	0.38%	7.69%	0.56	31
VG	13.05	11-06 13.00	0.80	0.75	5.75%	6.12%	0.55	51
VG	13.05	10-23 14.00	0.20	0.20	1.53%	8.95%	0.55	65
VG	13.05	10-23 13.00	0.55	0.50	3.83%	4.00%	0.55	51
VG	13.05	10-23 12.50	0.80	0.25	1.92%	2.04%	0.55	6
VG	13.05	10-30 14.00	0.35	0.35	2.68%	10.24%	0.55	24
VG	13.05	11-06 13.50	0.55	0.55	4.21%	8.00%	0.53	2
VG	13.05	01-19 12.50	4.60	4.05	31.03%	47.93%	0.51	0
VG	13.05	10-16 13.50	0.20	0.20	1.53%	5.06%	0.48	941

Save settings as