Expensive Calls — VMRK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
VMRK	59.29	10-16 57.50	1.25	-0.54	-0.91%	-0.93%	0.38	0
VMRK	59.29	10-16 60.00	0.40	0.40	0.67%	1.88%	0.38	0
VMRK	59.29	12-18 57.50	2.70	0.91	1.53%	1.61%	0.35	0
VMRK	59.29	10-16 62.50	0.05	0.05	0.08%	5.50%	0.34	0
VMRK	59.29	01-15 55.00	5.70	1.41	2.38%	2.63%	0.33	0
VMRK	59.29	01-15 57.50	3.60	1.81	3.05%	3.25%	0.29	0
VMRK	59.29	12-18 55.00	4.50	0.21	0.35%	0.38%	0.28	0
VMRK	59.29	12-18 62.50	0.90	0.90	1.52%	7.04%	0.28	0
VMRK	59.29	12-18 60.00	2.05	2.05	3.46%	4.82%	0.26	1
VMRK	59.29	01-15 60.00	2.50	2.50	4.22%	5.65%	0.24	1
VMRK	59.29	01-15 62.50	1.45	1.45	2.45%	8.06%	0.23	0

Save settings as