Expensive Calls — WDCX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
WDCX	10.65	3,780,966	11-20 10.00	31	1.70	1.05	9.86%	11.73%	1.39	76
WDCX	10.65	3,780,966	11-20 9.00	31	2.00	0.35	3.29%	4.05%	1.36	17
WDCX	10.65	3,780,966	12-18 9.00	59	2.25	0.60	5.63%	7.14%	1.26	75
WDCX	10.65	3,780,966	11-20 11.00	31	1.30	1.30	12.21%	17.65%	1.25	15
WDCX	10.65	3,780,966	12-18 10.00	59	1.75	1.10	10.33%	12.36%	1.22	7
WDCX	10.65	3,780,966	12-15 11.00	787	3.70	3.70	34.74%	58.27%	1.17	0
WDCX	10.65	3,780,966	12-18 11.67	59	1.15	1.15	10.80%	22.84%	1.14	0
WDCX	10.65	3,780,966	12-15 9.00	787	6.20	4.55	42.72%	102.25%	0.99	2
WDCX	10.65	3,780,966	12-15 10.00	787	4.00	3.35	31.46%	50.38%	0.95	0
WDCX	10.65	3,780,966	03-19 10.00	150	2.55	1.90	17.84%	23.46%	0.94	20
WDCX	10.65	3,780,966	03-19 9.00	150	2.80	1.15	10.80%	14.65%	0.92	0
WDCX	10.65	3,780,966	01-19 11.00	822	4.50	4.50	42.25%	78.86%	0.91	0
WDCX	10.65	3,780,966	01-19 9.00	822	4.50	2.85	26.76%	46.34%	0.86	0
WDCX	10.65	3,780,966	01-19 10.00	822	4.00	3.35	31.46%	50.38%	0.79	0