Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WIX 134.85 295K 17 May '24 39 130.00 C 11.10 6 4.63 0.502 5.05%
2 WIX 134.85 295K 17 May '24 39 135.00 C 8.40 0 6.23 0.491 6.76%
3 WIX 134.85 295K 17 May '24 39 140.00 C 6.20 0 4.60 0.486 8.82%
4 WIX 134.85 295K 21 Jun '24 74 125.00 C 16.30 0 4.78 0.480 5.44%
5 WIX 134.85 295K 17 May '24 39 125.00 C 13.00 0 2.34 0.478 2.59%
6 WIX 134.85 295K 19 Jul '24 102 130.00 C 14.80 0 7.38 0.471 8.29%
7 WIX 134.85 295K 19 Jul '24 102 125.00 C 17.80 0 5.90 0.470 6.79%
8 WIX 134.85 295K 20 Sep '24 165 125.00 C 21.70 0 8.79 0.465 10.47%
9 WIX 134.85 295K 21 Jun '24 74 130.00 C 13.40 0 6.34 0.464 7.04%
10 WIX 134.85 295K 15 Nov '24 221 125.00 C 24.40 0 10.79 0.460 13.17%
11 WIX 134.85 295K 19 Apr '24 11 125.00 C 10.40 0 0.41 0.459 0.44%
12 WIX 134.85 295K 15 Nov '24 221 130.00 C 22.10 0 12.79 0.459 15.30%
13 WIX 134.85 295K 17 Jan '25 284 125.00 C 27.00 0 12.72 0.458 15.90%
14 WIX 134.85 295K 15 Nov '24 221 135.00 C 19.70 0 14.61 0.455 17.24%
15 WIX 134.85 295K 20 Sep '24 165 130.00 C 18.90 0 10.42 0.453 12.12%
16 WIX 134.85 295K 21 Jun '24 74 135.00 C 10.70 0 7.93 0.450 8.74%
17 WIX 134.85 295K 18 Oct '24 193 125.00 C 22.60 0 9.45 0.447 11.36%
18 WIX 134.85 295K 20 Sep '24 165 135.00 C 16.40 5 12.16 0.447 13.97%
19 WIX 134.85 295K 18 Oct '24 193 130.00 C 20.20 0 11.38 0.445 13.39%
20 WIX 134.85 295K 21 Jun '24 74 140.00 C 8.40 0 6.23 0.443 10.72%
21 WIX 134.85 295K 17 Jan '25 284 130.00 C 24.50 0 14.57 0.442 17.81%
22 WIX 134.85 295K 20 Sep '24 165 140.00 C 14.10 0 10.46 0.441 15.94%
23 WIX 134.85 295K 17 Jan '25 284 135.00 C 22.00 0 16.31 0.436 19.63%
24 WIX 134.85 295K 17 Jan '25 284 140.00 C 19.90 0 14.76 0.435 21.79%
25 WIX 134.85 295K 18 Oct '24 193 140.00 C 15.20 0 11.27 0.433 17.01%
26 WIX 134.85 295K 19 Jul '24 102 135.00 C 12.20 0 9.05 0.432 10.07%
27 WIX 134.85 295K 15 Nov '24 221 140.00 C 15.80 0 11.72 0.430 17.60%
28 WIX 134.85 295K 19 Jul '24 102 140.00 C 9.90 1 7.34 0.426 12.04%
29 WIX 134.85 295K 16 Jan '26 648 130.00 C 37.10 0 23.92 0.374 32.99%
30 WIX 134.85 295K 19 Apr '24 11 135.00 C 3.20 12 2.37 0.372 2.54%
31 WIX 134.85 295K 16 Jan '26 648 140.00 C 32.50 0 24.10 0.366 36.79%
32 WIX 134.85 295K 16 Jan '26 648 135.00 C 34.50 0 25.58 0.365 34.53%
33 WIX 134.85 295K 19 Apr '24 11 140.00 C 1.35 15 1.00 0.363 4.87%
34 WIX 134.85 295K 16 Jan '26 648 125.00 C 38.50 0 21.25 0.356 29.74%
35 WIX 134.85 295K 19 Apr '24 11 130.00 C 5.30 3 0.33 0.323 0.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.