Expensive Calls — WIX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| WIX | 72.97 | 11-20 72.50 | 7.10 | 6.63 | 9.09% | 10.07% | 0.94 | 0 |
| WIX | 72.97 | 10-16 70.00 | 4.20 | 1.23 | 1.69% | 1.79% | 0.85 | 2 |
| WIX | 72.97 | 01-15 70.00 | 11.50 | 8.53 | 11.69% | 13.88% | 0.84 | 0 |
| WIX | 72.97 | 12-18 70.00 | 9.90 | 6.93 | 9.50% | 10.99% | 0.84 | 0 |
| WIX | 72.97 | 10-16 77.50 | 0.45 | 0.45 | 0.62% | 6.87% | 0.82 | 1 |
| WIX | 72.97 | 04-16 75.00 | 13.40 | 13.40 | 18.36% | 25.90% | 0.81 | 0 |
| WIX | 72.97 | 11-20 70.00 | 8.10 | 5.13 | 7.03% | 7.91% | 0.81 | 0 |
| WIX | 72.97 | 11-20 75.00 | 5.70 | 5.70 | 7.81% | 11.49% | 0.78 | 0 |
| WIX | 72.97 | 04-16 72.50 | 14.50 | 14.03 | 19.23% | 24.00% | 0.77 | 1 |
| WIX | 72.97 | 03-17 70.00 | 25.50 | 22.53 | 30.88% | 47.46% | 0.76 | 0 |
| WIX | 72.97 | 01-15 75.00 | 9.30 | 9.30 | 12.74% | 17.79% | 0.76 | 0 |
| WIX | 72.97 | 04-16 70.00 | 15.60 | 12.63 | 17.31% | 22.01% | 0.76 | 0 |
| WIX | 72.97 | 04-16 77.50 | 12.50 | 12.50 | 17.13% | 28.16% | 0.75 | 0 |
| WIX | 72.97 | 10-16 75.00 | 1.25 | 1.25 | 1.71% | 4.57% | 0.75 | 2 |
| WIX | 72.97 | 01-21 72.50 | 24.10 | 23.63 | 32.38% | 48.35% | 0.75 | 0 |
| WIX | 72.97 | 12-18 77.50 | 6.50 | 6.50 | 8.91% | 16.59% | 0.74 | 0 |
| WIX | 72.97 | 01-21 70.00 | 24.40 | 21.43 | 29.37% | 44.12% | 0.74 | 0 |
| WIX | 72.97 | 12-18 75.00 | 7.50 | 7.50 | 10.28% | 14.56% | 0.74 | 0 |
| WIX | 72.97 | 03-17 75.00 | 24.00 | 24.00 | 32.89% | 53.15% | 0.74 | 0 |
| WIX | 72.97 | 01-21 77.50 | 21.50 | 21.50 | 29.46% | 50.57% | 0.74 | 0 |
| WIX | 72.97 | 12-18 72.50 | 8.40 | 7.93 | 10.87% | 12.28% | 0.73 | 0 |
| WIX | 72.97 | 01-21 75.00 | 22.50 | 22.50 | 30.83% | 48.60% | 0.73 | 0 |
| WIX | 72.97 | 03-17 77.50 | 23.20 | 23.20 | 31.79% | 55.72% | 0.73 | 0 |
| WIX | 72.97 | 01-15 77.50 | 8.20 | 8.20 | 11.24% | 19.65% | 0.73 | 0 |
| WIX | 72.97 | 06-16 70.00 | 28.00 | 25.03 | 34.30% | 55.66% | 0.73 | 0 |
| WIX | 72.97 | 06-16 75.00 | 26.50 | 26.50 | 36.32% | 61.39% | 0.73 | 0 |
| WIX | 72.97 | 06-16 72.50 | 27.00 | 26.53 | 36.36% | 57.71% | 0.73 | 0 |
| WIX | 72.97 | 11-20 77.50 | 4.90 | 4.90 | 6.72% | 13.85% | 0.73 | 0 |
| WIX | 72.97 | 10-16 72.50 | 2.35 | 1.88 | 2.58% | 2.66% | 0.72 | 2 |
| WIX | 72.97 | 01-19 77.50 | 30.00 | 30.00 | 41.11% | 80.36% | 0.70 | 0 |
| WIX | 72.97 | 01-19 72.50 | 31.50 | 31.03 | 42.52% | 74.83% | 0.69 | 0 |
| WIX | 72.97 | 01-15 72.50 | 10.20 | 9.73 | 13.33% | 15.50% | 0.67 | 0 |