Expensive Calls — WMB

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
WMB	71.70	5,911,225	11-06 70.00	14	2.75	1.05	1.46%	1.52%	0.41	0
WMB	71.70	5,911,225	11-06 71.00	14	2.45	1.75	2.44%	2.53%	0.41	11
WMB	71.70	5,911,225	11-06 72.00	14	1.90	1.90	2.65%	3.15%	0.41	113
WMB	71.70	5,911,225	11-06 73.00	14	1.55	1.55	2.16%	4.06%	0.40	15
WMB	71.70	5,911,225	11-27 72.00	35	2.50	2.50	3.49%	4.05%	0.39	0
WMB	71.70	5,911,225	11-13 72.00	21	2.25	2.25	3.14%	3.67%	0.38	0
WMB	71.70	5,911,225	11-13 73.00	21	1.80	1.80	2.51%	4.43%	0.38	0
WMB	71.70	5,911,225	11-13 71.00	21	2.75	2.05	2.86%	2.97%	0.37	0
WMB	71.70	5,911,225	11-20 72.00	28	2.65	2.65	3.70%	4.27%	0.36	1
WMB	71.70	5,911,225	11-20 73.00	28	2.20	2.20	3.07%	5.04%	0.36	37
WMB	71.70	5,911,225	11-20 70.00	28	3.40	1.70	2.37%	2.49%	0.35	0
WMB	71.70	5,911,225	11-27 70.00	35	3.80	2.10	2.93%	3.09%	0.35	1
WMB	71.70	5,911,225	11-27 73.00	35	2.05	2.05	2.86%	4.81%	0.34	0
WMB	71.70	5,911,225	10-30 73.00	7	0.60	0.60	0.84%	2.67%	0.32	42
WMB	71.70	5,911,225	12-18 70.00	56	4.30	2.60	3.63%	3.86%	0.32	7
WMB	71.70	5,911,225	10-30 71.00	7	1.50	0.80	1.12%	1.14%	0.32	21
WMB	71.70	5,911,225	11-20 71.00	28	2.45	1.75	2.44%	2.53%	0.31	39
WMB	71.70	5,911,225	10-30 72.00	7	0.95	0.95	1.32%	1.77%	0.31	30
WMB	71.70	5,911,225	01-15 70.00	84	5.00	3.30	4.60%	4.95%	0.31	45
WMB	71.70	5,911,225	02-19 70.00	119	5.80	4.10	5.72%	6.22%	0.31	0
WMB	71.70	5,911,225	03-19 70.00	147	5.90	4.20	5.86%	6.38%	0.29	0
WMB	71.70	5,911,225	10-30 70.00	7	1.85	0.15	0.21%	0.21%	0.29	21
WMB	71.70	5,911,225	05-21 70.00	210	6.60	4.90	6.83%	7.53%	0.28	0
WMB	71.70	5,911,225	06-17 70.00	237	7.00	5.30	7.39%	8.19%	0.25	0
WMB	71.70	5,911,225	10-23 70.00	0	1.30	-0.40	-0.56%	-0.57%	0.24	17
WMB	71.70	5,911,225	10-23 71.00	0	0.30	-0.40	-0.56%	-0.56%	0.24	46
WMB	71.70	5,911,225	10-23 72.00	0	0.00	0.00	0.00%	0.42%	0.24	29
WMB	71.70	5,911,225	10-23 73.00	0	0.00	0.00	0.00%	1.81%	0.24	36
WMB	71.70	5,911,225	01-19 70.00	819	12.30	10.60	14.78%	17.85%	0.24	1
WMB	71.70	5,911,225	09-17 70.00	329	7.50	5.80	8.09%	9.03%	0.23	0
WMB	71.70	5,911,225	01-21 70.00	455	9.20	7.50	10.46%	12.00%	0.22	0