Expensive Calls — WNC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
WNC	13.71	10-16 17.50	0.00	0.00	0.00%	27.64%	1.48	0
WNC	13.71	10-16 10.00	2.95	-0.76	-5.54%	-7.06%	1.03	45
WNC	13.71	01-15 10.00	3.40	-0.31	-2.26%	-3.01%	0.98	0
WNC	13.71	11-20 12.50	1.50	0.29	2.12%	2.38%	0.90	0
WNC	13.71	11-20 17.50	0.00	0.00	0.00%	27.64%	0.79	0
WNC	13.71	10-16 12.50	1.35	0.14	1.02%	1.13%	0.79	0
WNC	13.71	11-20 15.00	0.30	0.30	2.19%	11.86%	0.79	0
WNC	13.71	01-15 15.00	0.65	0.65	4.74%	14.85%	0.73	0
WNC	13.71	01-15 12.50	1.55	0.34	2.48%	2.80%	0.70	0
WNC	13.71	01-15 17.50	0.50	0.50	3.65%	32.48%	0.63	0
WNC	13.71	10-16 15.00	0.05	0.05	0.36%	9.81%	0.48	1
WNC	13.71	04-16 10.00	3.90	0.19	1.39%	1.94%	0.47	0

Save settings as