Expensive Calls — WTI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| WTI | 3.57 | 01-21 4.50 | 0.70 | 0.70 | 19.61% | 56.79% | 1.11 | 0 |
| WTI | 3.57 | 10-16 4.50 | 0.00 | 0.00 | 0.00% | 26.05% | 1.06 | 1 |
| WTI | 3.57 | 01-19 3.50 | 1.20 | 1.13 | 31.65% | 47.68% | 0.97 | 0 |
| WTI | 3.57 | 10-16 3.00 | 0.55 | -0.02 | -0.56% | -0.66% | 0.96 | 17 |
| WTI | 3.57 | 01-19 4.50 | 0.95 | 0.95 | 26.61% | 71.76% | 0.92 | 0 |
| WTI | 3.57 | 01-21 3.50 | 1.00 | 0.93 | 26.05% | 36.19% | 0.91 | 0 |
| WTI | 3.57 | 01-21 3.00 | 1.20 | 0.63 | 17.65% | 26.58% | 0.90 | 0 |
| WTI | 3.57 | 01-21 4.00 | 0.85 | 0.85 | 23.81% | 47.06% | 0.84 | 0 |
| WTI | 3.57 | 04-16 3.50 | 0.65 | 0.58 | 16.25% | 19.86% | 0.84 | 0 |
| WTI | 3.57 | 04-16 4.50 | 0.30 | 0.30 | 8.40% | 37.61% | 0.77 | 0 |
| WTI | 3.57 | 01-19 4.00 | 1.20 | 1.20 | 33.61% | 68.78% | 0.75 | 0 |
| WTI | 3.57 | 01-15 3.00 | 0.75 | 0.18 | 5.04% | 6.38% | 0.75 | 11 |
| WTI | 3.57 | 11-20 4.50 | 0.05 | 0.05 | 1.40% | 27.84% | 0.73 | 2 |
| WTI | 3.57 | 04-16 4.00 | 0.45 | 0.45 | 12.61% | 28.21% | 0.73 | 0 |
| WTI | 3.57 | 04-16 3.00 | 0.95 | 0.38 | 10.64% | 14.50% | 0.71 | 1 |
| WTI | 3.57 | 11-20 3.50 | 0.30 | 0.23 | 6.44% | 7.03% | 0.70 | 4 |
| WTI | 3.57 | 01-15 3.50 | 0.50 | 0.43 | 12.04% | 14.01% | 0.69 | 2 |
| WTI | 3.57 | 11-20 3.00 | 0.50 | -0.07 | -1.96% | -2.28% | 0.68 | 0 |
| WTI | 3.57 | 01-15 4.00 | 0.30 | 0.30 | 8.40% | 22.32% | 0.68 | 1 |
| WTI | 3.57 | 01-15 4.50 | 0.20 | 0.20 | 5.60% | 33.53% | 0.68 | 7 |
| WTI | 3.57 | 11-20 4.00 | 0.15 | 0.15 | 4.20% | 16.96% | 0.66 | 11 |
| WTI | 3.57 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 12.04% | 0.65 | 123 |
| WTI | 3.57 | 10-16 3.50 | 0.10 | 0.03 | 0.84% | 0.86% | 0.36 | 22 |