Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WULF 2.35 9.5M 10 May '24 35 2.50 C 0.35 30 14.89 5.527 25.00%
2 WULF 2.35 9.5M 12 Apr '24 7 1.50 C 0.40 0 -19.15 4.407 -23.08%
3 WULF 2.35 9.5M 3 May '24 28 1.50 C 0.40 0 -19.15 3.743 -23.08%
4 WULF 2.35 9.5M 26 Apr '24 21 1.50 C 0.40 0 -19.15 2.915 -23.08%
5 WULF 2.35 9.5M 15 Nov '24 224 2.00 C 0.75 0 17.02 2.271 25.00%
6 WULF 2.35 9.5M 18 Dec '26 987 2.50 C 1.50 0 63.83 1.746 194.12%
7 WULF 2.35 9.5M 19 Apr '24 14 3.00 C 0.10 34 4.26 1.742 33.33%
8 WULF 2.35 9.5M 10 May '24 35 3.00 C 0.10 21 4.26 1.567 33.33%
9 WULF 2.35 9.5M 17 Jan '25 287 1.50 C 0.45 55 -17.02 1.563 -21.05%
10 WULF 2.35 9.5M 17 May '24 42 2.50 C 0.35 52 14.89 1.544 25.00%
11 WULF 2.35 9.5M 16 Jan '26 651 3.00 C 1.20 0 51.06 1.528 160.87%
12 WULF 2.35 9.5M 10 May '24 35 2.00 C 0.25 4 -4.26 1.507 -4.76%
13 WULF 2.35 9.5M 15 Nov '24 224 3.00 C 0.80 206 34.04 1.506 93.55%
14 WULF 2.35 9.5M 26 Apr '24 21 3.00 C 0.10 46 4.26 1.499 33.33%
15 WULF 2.35 9.5M 16 Aug '24 133 2.00 C 0.75 1 17.02 1.497 25.00%
16 WULF 2.35 9.5M 17 May '24 42 3.00 C 0.20 117 8.51 1.494 39.53%
17 WULF 2.35 9.5M 26 Apr '24 21 2.50 C 0.25 66 10.64 1.494 19.05%
18 WULF 2.35 9.5M 16 Aug '24 133 2.50 C 0.75 40 31.91 1.483 56.25%
19 WULF 2.35 9.5M 3 May '24 28 3.00 C 0.05 110 2.13 1.468 30.43%
20 WULF 2.35 9.5M 16 Aug '24 133 3.00 C 0.60 14 25.53 1.463 71.43%
21 WULF 2.35 9.5M 19 Apr '24 14 1.50 C 0.40 3 -19.15 1.454 -23.08%
22 WULF 2.35 9.5M 17 May '24 42 2.00 C 0.60 64 10.64 1.449 14.29%
23 WULF 2.35 9.5M 17 Jan '25 287 2.50 C 1.05 9 44.68 1.436 92.31%
24 WULF 2.35 9.5M 3 May '24 28 2.50 C 0.30 18 12.77 1.428 21.95%
25 WULF 2.35 9.5M 16 Aug '24 133 1.50 C 1.05 10 8.51 1.425 15.38%
26 WULF 2.35 9.5M 16 Jan '26 651 2.50 C 1.50 1 63.83 1.424 194.12%
27 WULF 2.35 9.5M 12 Apr '24 7 3.00 C  0 14 0.00 1.393 27.66%
28 WULF 2.35 9.5M 16 Jan '26 651 2.00 C 1.50 23 48.94 1.387 135.29%
29 WULF 2.35 9.5M 17 Jan '25 287 3.00 C 0.90 275 38.30 1.386 106.90%
30 WULF 2.35 9.5M 17 Jan '25 287 2.00 C 1.15 65 34.04 1.376 66.67%
31 WULF 2.35 9.5M 15 Nov '24 224 2.50 C 0.85 1 36.17 1.361 66.67%
32 WULF 2.35 9.5M 16 Jan '26 651 1.50 C 1.25 6 17.02 1.342 36.36%
33 WULF 2.35 9.5M 17 May '24 42 1.50 C 0.90 17 2.13 1.324 3.45%
34 WULF 2.35 9.5M 26 Apr '24 21 2.00 C 0.30 2 -2.13 1.302 -2.44%
35 WULF 2.35 9.5M 18 Dec '26 987 3.00 C 1.60 1 68.09 1.266 300.00%
36 WULF 2.35 9.5M 19 Apr '24 14 2.50 C 0.15 313 6.38 1.257 13.64%
37 WULF 2.35 9.5M 18 Dec '26 987 2.00 C 0.05 0 -12.77 1.224 -13.04%
38 WULF 2.35 9.5M 5 Apr '24 0 3.00 C  0 2 0.00 1.175 27.66%
39 WULF 2.35 9.5M 5 Apr '24 0 2.00 C 0.15 46 -8.51 1.175 -9.09%
40 WULF 2.35 9.5M 5 Apr '24 0 1.50 C 0.40 2 -19.15 1.175 -23.08%
41 WULF 2.35 9.5M 5 Apr '24 0 2.50 C  0 336 0.00 1.175 6.38%
42 WULF 2.35 9.5M 19 Apr '24 14 2.00 C 0.35 234 0.00 1.168 0.00%
43 WULF 2.35 9.5M 12 Apr '24 7 2.50 C 0.05 832 2.13 1.147 8.70%
44 WULF 2.35 9.5M 12 Apr '24 7 2.00 C 0.35 63 0.00 1.031 0.00%
45 WULF 2.35 9.5M 15 Nov '24 224 1.50 C 0.60 0 -10.64 0.873 -14.29%
46 WULF 2.35 9.5M 3 May '24 28 2.00 C 0.25 2 -4.26 0.711 -4.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.