Expensive Calls — WULF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| WULF | 14.40 | 11-13 14.50 | 1.45 | 1.45 | 10.07% | 11.97% | 0.90 | 37 |
| WULF | 14.40 | 11-13 15.00 | 1.25 | 1.25 | 8.68% | 14.07% | 0.86 | 57 |
| WULF | 14.40 | 05-21 14.00 | 3.70 | 3.30 | 22.92% | 30.84% | 0.84 | 0 |
| WULF | 14.40 | 10-09 15.00 | 0.13 | 0.13 | 0.90% | 5.12% | 0.84 | 3,060 |
| WULF | 14.40 | 03-19 14.00 | 3.15 | 2.75 | 19.10% | 24.44% | 0.84 | 18 |
| WULF | 14.40 | 11-06 14.00 | 1.50 | 1.10 | 7.64% | 8.53% | 0.84 | 38 |
| WULF | 14.40 | 12-18 15.00 | 1.82 | 1.82 | 12.64% | 19.24% | 0.83 | 11,508 |
| WULF | 14.40 | 11-20 15.00 | 1.30 | 1.30 | 9.03% | 14.50% | 0.83 | 3,468 |
| WULF | 14.40 | 10-09 13.50 | 0.89 | -0.01 | -0.07% | -0.07% | 0.83 | 156 |
| WULF | 14.40 | 11-20 14.00 | 1.82 | 1.42 | 9.86% | 11.29% | 0.83 | 335 |
| WULF | 14.40 | 04-16 15.00 | 3.00 | 3.00 | 20.83% | 31.58% | 0.83 | 1 |
| WULF | 14.40 | 11-06 15.00 | 0.83 | 0.83 | 5.76% | 10.54% | 0.83 | 83 |
| WULF | 14.40 | 01-15 14.00 | 2.60 | 2.20 | 15.28% | 18.64% | 0.83 | 52 |
| WULF | 14.40 | 01-15 15.00 | 2.20 | 2.20 | 15.28% | 22.95% | 0.83 | 2,843 |
| WULF | 14.40 | 03-19 15.00 | 2.83 | 2.83 | 19.65% | 29.65% | 0.82 | 1,028 |
| WULF | 14.40 | 11-06 14.50 | 1.27 | 1.27 | 8.82% | 10.43% | 0.82 | 54 |
| WULF | 14.40 | 12-17 15.00 | 4.80 | 4.80 | 33.33% | 56.25% | 0.82 | 8 |
| WULF | 14.40 | 10-09 14.00 | 0.56 | 0.16 | 1.11% | 1.16% | 0.82 | 309 |
| WULF | 14.40 | 05-21 15.00 | 3.20 | 3.20 | 22.22% | 33.93% | 0.82 | 5 |
| WULF | 14.40 | 10-09 14.50 | 0.29 | 0.29 | 2.01% | 2.76% | 0.82 | 2,275 |
| WULF | 14.40 | 06-17 15.00 | 3.60 | 3.60 | 25.00% | 38.89% | 0.81 | 24 |
| WULF | 14.40 | 11-06 13.50 | 1.76 | 0.86 | 5.97% | 6.80% | 0.81 | 30 |
| WULF | 14.40 | 09-17 15.00 | 4.30 | 4.30 | 29.86% | 48.51% | 0.80 | 65 |
| WULF | 14.40 | 01-21 15.00 | 5.05 | 5.05 | 35.07% | 60.43% | 0.80 | 101 |
| WULF | 14.40 | 02-19 15.00 | 2.26 | 2.26 | 15.69% | 23.56% | 0.80 | 4 |
| WULF | 14.40 | 02-19 14.00 | 2.76 | 2.36 | 16.39% | 20.27% | 0.79 | 10 |
| WULF | 14.40 | 06-16 15.00 | 5.90 | 5.90 | 40.97% | 76.47% | 0.79 | 24 |
| WULF | 14.40 | 12-18 14.00 | 2.11 | 1.71 | 11.87% | 13.91% | 0.78 | 10 |
| WULF | 14.40 | 10-16 13.50 | 1.12 | 0.22 | 1.53% | 1.66% | 0.78 | 80 |
| WULF | 14.40 | 11-13 14.00 | 1.50 | 1.10 | 7.64% | 8.53% | 0.77 | 6 |
| WULF | 14.40 | 10-30 15.00 | 0.83 | 0.83 | 5.76% | 10.54% | 0.77 | 551 |
| WULF | 14.40 | 10-30 14.00 | 1.26 | 0.86 | 5.97% | 6.54% | 0.76 | 58 |
| WULF | 14.40 | 10-16 15.00 | 0.43 | 0.43 | 2.99% | 7.37% | 0.75 | 3,039 |
| WULF | 14.40 | 10-23 13.50 | 1.37 | 0.47 | 3.26% | 3.61% | 0.75 | 3 |
| WULF | 14.40 | 10-30 14.50 | 1.03 | 1.03 | 7.15% | 8.45% | 0.75 | 128 |
| WULF | 14.40 | 10-23 14.00 | 1.08 | 0.68 | 4.72% | 5.11% | 0.75 | 194 |
| WULF | 14.40 | 10-16 14.50 | 0.61 | 0.61 | 4.24% | 5.15% | 0.75 | 4,919 |
| WULF | 14.40 | 10-23 15.00 | 0.64 | 0.64 | 4.44% | 9.01% | 0.75 | 70 |
| WULF | 14.40 | 10-23 14.50 | 0.83 | 0.83 | 5.76% | 6.85% | 0.75 | 114 |
| WULF | 14.40 | 10-30 13.50 | 1.54 | 0.64 | 4.44% | 4.98% | 0.74 | 3 |
| WULF | 14.40 | 01-19 15.00 | 6.75 | 6.75 | 46.88% | 96.08% | 0.74 | 51 |
| WULF | 14.40 | 10-16 14.00 | 0.86 | 0.46 | 3.19% | 3.40% | 0.73 | 4,735 |