Expensive Puts — CYPH

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CYPH	2.82	9,923,974	10-30 2.00	7	0.00	0.00	0.00%	29.08%	2.98	0
CYPH	2.82	9,923,974	11-27 3.50	35	0.50	-0.18	-6.38%	-7.76%	1.99	0
CYPH	2.82	9,923,974	11-06 3.00	14	0.25	0.07	2.48%	2.72%	1.97	8
CYPH	2.82	9,923,974	01-19 2.50	819	1.10	1.10	39.01%	82.56%	1.93	0
CYPH	2.82	9,923,974	12-18 2.00	56	0.15	0.15	5.32%	36.33%	1.91	0
CYPH	2.82	9,923,974	11-27 2.00	35	0.00	0.00	0.00%	29.08%	1.79	0
CYPH	2.82	9,923,974	10-23 2.00	0	0.00	0.00	0.00%	29.08%	1.78	0
CYPH	2.82	9,923,974	10-23 2.50	0	0.00	0.00	0.00%	11.35%	1.78	0
CYPH	2.82	9,923,974	10-23 3.00	0	0.10	-0.08	-2.84%	-2.94%	1.78	8
CYPH	2.82	9,923,974	10-23 3.50	0	0.35	-0.33	-11.70%	-13.36%	1.78	7
CYPH	2.82	9,923,974	01-19 3.00	819	1.50	1.32	46.81%	100.00%	1.77	0
CYPH	2.82	9,923,974	11-20 3.00	28	0.35	0.17	6.03%	6.88%	1.75	2
CYPH	2.82	9,923,974	01-21 2.50	455	0.90	0.90	31.91%	63.54%	1.72	0
CYPH	2.82	9,923,974	11-20 2.00	28	0.05	0.05	1.77%	31.41%	1.70	3
CYPH	2.82	9,923,974	01-19 2.00	819	0.75	0.75	26.60%	75.85%	1.69	0
CYPH	2.82	9,923,974	11-27 3.00	35	0.20	0.02	0.71%	0.76%	1.68	0
CYPH	2.82	9,923,974	11-20 3.50	28	0.65	-0.03	-1.06%	-1.38%	1.68	1
CYPH	2.82	9,923,974	06-17 2.50	237	0.55	0.55	19.50%	38.33%	1.65	0
CYPH	2.82	9,923,974	01-21 2.00	455	0.55	0.55	19.50%	60.35%	1.62	0
CYPH	2.82	9,923,974	12-18 2.50	56	0.30	0.30	10.64%	24.60%	1.59	0
CYPH	2.82	9,923,974	03-19 2.50	147	0.75	0.75	26.60%	51.69%	1.57	0
CYPH	2.82	9,923,974	10-30 3.00	7	0.15	-0.03	-1.06%	-1.12%	1.56	3
CYPH	2.82	9,923,974	11-20 2.50	28	0.15	0.15	5.32%	17.60%	1.55	4
CYPH	2.82	9,923,974	10-30 2.50	7	0.05	0.05	1.77%	13.36%	1.53	19
CYPH	2.82	9,923,974	01-21 3.50	455	1.65	0.97	34.40%	82.91%	1.53	0
CYPH	2.82	9,923,974	03-19 2.00	147	0.40	0.40	14.18%	50.41%	1.47	2
CYPH	2.82	9,923,974	11-13 3.00	21	0.15	-0.03	-1.06%	-1.12%	1.46	0
CYPH	2.82	9,923,974	03-19 3.00	147	0.95	0.77	27.30%	41.18%	1.43	0
CYPH	2.82	9,923,974	11-06 2.50	14	0.10	0.10	3.55%	15.44%	1.36	0
CYPH	2.82	9,923,974	11-13 2.50	21	0.10	0.10	3.55%	15.44%	1.33	0
CYPH	2.82	9,923,974	12-18 3.00	56	0.60	0.42	14.89%	18.92%	1.22	0
CYPH	2.82	9,923,974	10-30 3.50	7	0.60	-0.08	-2.84%	-3.60%	1.15	6
CYPH	2.82	9,923,974	11-06 3.50	14	0.30	-0.38	-13.48%	-15.08%	0.81	0