Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EYPT 11.16 468K 19 Jul '24 56 7.50 P 0.10 0 0.90 1.075 34.00%
2 EYPT 11.16 468K 21 Jun '24 28 15.00 P 3.00 0 -7.53 1.036 -10.29%
3 EYPT 11.16 468K 19 Jul '24 56 10.00 P 0.50 0 4.48 0.955 15.57%
4 EYPT 11.16 468K 19 Jul '24 56 12.50 P 1.90 0 5.02 0.930 6.05%
5 EYPT 11.16 468K 17 Jan '25 238 7.50 P 0.20 0 1.79 0.918 35.22%
6 EYPT 11.16 468K 21 Jun '24 28 7.50 P  0 0 0.00 0.888 32.80%
7 EYPT 11.16 468K 17 Jan '25 238 12.50 P 2.90 0 13.98 0.877 18.89%
8 EYPT 11.16 468K 18 Oct '24 147 7.50 P  0 0 0.00 0.833 32.80%
9 EYPT 11.16 468K 17 Jan '25 238 15.00 P 4.40 3 5.02 0.800 8.28%
10 EYPT 11.16 468K 18 Oct '24 147 10.00 P 0.50 0 4.48 0.762 15.57%
11 EYPT 11.16 468K 17 Jan '25 238 10.00 P 1.00 0 8.96 0.751 21.26%
12 EYPT 11.16 468K 21 Jun '24 28 10.00 P 0.20 0 1.79 0.727 12.41%
13 EYPT 11.16 468K 18 Oct '24 147 15.00 P 3.70 0 -1.25 0.691 -1.88%
14 EYPT 11.16 468K 19 Jul '24 56 15.00 P 3.50 30 -3.05 0.628 -4.44%
15 EYPT 11.16 468K 18 Oct '24 147 12.50 P 2.30 0 8.60 0.579 10.84%
16 EYPT 11.16 468K 21 Jun '24 28 12.50 P  0 0 -12.01 0.471 -12.01%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.