EYPT Stock Prices

Data as of Oct 28, 2026

Last

0.38

Change

+0.01

Open

0.36

Previous

0.36

High

0.39

Low

0.36

Bid

-

Ask

-

Volume

6,493,067

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

2.346

Opt Volume

341

Open Int

126,809

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	0.36	0.39	0.36	0.38	+0.01	6,493,067	341	0.000	2.346
Oct 27, 2026	0.36	0.39	0.36	0.36	+0.00	9,583,193	613	0.000	2.346
Oct 26, 2026	0.40	0.41	0.36	0.37	-0.04	10,996,540	584	0.000	2.346
Oct 23, 2026	0.42	0.43	0.40	0.40	-0.02	13,281,038	466	0.000	2.345
Oct 22, 2026	0.43	0.44	0.42	0.43	+0.00	12,358,281	812	0.000	2.345
Oct 21, 2026	0.42	0.44	0.39	0.43	+0.02	31,358,439	1,704	0.000	2.345
Oct 20, 2026	0.42	0.48	0.41	0.41	-0.03	50,483,160	2,209	0.000	2.343
Oct 19, 2026	0.55	0.60	0.40	0.44	-2.55	182,190,029	33,845	0.000	2.343
Oct 16, 2026	3.14	3.15	2.95	2.99	-0.15	2,748,817	2,966	3.628	1.323
Oct 15, 2026	3.02	3.18	3.01	3.14	+0.13	2,831,985	1,250	3.781	1.322
Oct 14, 2026	3.04	3.06	2.93	3.01	-0.06	3,155,805	1,437	3.435	1.329
Oct 13, 2026	3.30	3.32	3.06	3.07	-0.25	2,499,047	1,339	3.407	1.329
Oct 12, 2026	3.42	3.43	3.29	3.32	-0.08	1,894,490	415	3.043	1.327
Oct 9, 2026	3.44	3.57	3.38	3.40	-0.06	1,937,042	878	3.420	1.327
Oct 8, 2026	3.30	3.52	3.27	3.46	+0.14	3,254,559	7,534	3.449	1.327
Oct 7, 2026	3.15	3.42	3.08	3.32	+0.15	3,020,392	3,208	2.826	1.327
Oct 6, 2026	3.18	3.29	3.08	3.17	+0.02	1,970,414	957	2.912	1.326
Oct 5, 2026	3.28	3.28	3.05	3.15	-0.10	2,453,632	479	2.791	1.326
Oct 2, 2026	3.31	3.31	3.10	3.25	+0.00	3,099,149	416	2.705	1.326
Oct 1, 2026	3.29	3.45	3.23	3.23	-0.04	2,859,364	616	1.717	1.324
Sep 30, 2026	3.42	3.46	3.25	3.27	-0.15	3,430,715	426	1.409	1.328
Sep 29, 2026	3.31	3.50	3.30	3.42	+0.11	2,537,126	891	2.722	1.327
Sep 28, 2026	3.58	3.60	3.27	3.31	-0.31	3,272,818	2,218	2.672	1.327
Sep 25, 2026	3.65	3.71	3.56	3.62	-0.03	2,247,011	723	1.945	1.325
Sep 24, 2026	3.71	3.73	3.54	3.65	-0.07	2,299,408	963	2.219	1.327
Sep 23, 2026	4.10	4.18	3.71	3.72	-0.35	2,012,477	1,398	2.830	1.328
Sep 22, 2026	4.08	4.22	3.97	4.07	+0.05	4,461,785	8,093	2.972	1.325
Sep 21, 2026	3.87	4.10	3.80	4.02	+0.17	3,849,391	1,390	2.253	1.325
Sep 18, 2026	3.95	4.06	3.77	3.85	-0.14	7,247,487	1,180	2.043	1.324
Sep 17, 2026	3.57	4.01	3.50	3.99	+0.54	6,971,362	6,921	2.634	1.324
Sep 16, 2026	3.66	3.74	3.42	3.45	-0.21	4,959,005	5,628	2.818	1.315
Sep 15, 2026	4.27	4.27	3.64	3.66	-0.59	3,876,153	7,667	2.545	1.314
Sep 14, 2026	4.30	4.34	4.16	4.25	+0.01	2,528,341	611	2.093	1.306
Sep 11, 2026	4.32	4.43	4.17	4.24	-0.01	2,092,005	2,521	1.825	1.306
Sep 10, 2026	4.32	4.40	4.10	4.25	-0.09	4,314,156	6,146	1.300	1.306
Sep 9, 2026	4.50	4.56	4.28	4.34	-0.22	2,980,644	6,153	1.164	1.307
Sep 8, 2026	4.58	4.69	4.47	4.56	+0.00	2,169,903	308	1.553	1.307
Sep 4, 2026	4.53	4.69	4.49	4.58	+0.01	1,898,620	11,912	1.375	1.316
Sep 3, 2026	4.74	4.92	4.46	4.57	-0.22	2,617,662	685	1.350	1.316
Sep 2, 2026	4.36	4.81	4.33	4.79	+0.21	4,699,400	11,887	1.308	1.315
Sep 1, 2026	4.40	4.61	4.35	4.58	+0.08	3,251,521	14,524	0.927	1.314
Aug 31, 2026	4.44	4.59	4.37	4.50	+0.02	3,504,269	2,208	1.972	1.317
Aug 28, 2026	4.59	4.67	4.36	4.48	-0.15	4,378,486	3,517	1.642	1.317
Aug 27, 2026	4.93	4.99	4.50	4.63	-0.36	5,981,644	3,745	1.470	1.316
Aug 26, 2026	5.03	5.07	4.93	4.99	-0.01	3,241,836	984	1.612	1.314
Aug 25, 2026	4.98	5.29	4.96	5.01	+0.13	4,078,304	3,888	1.679	1.315
Aug 24, 2026	5.17	5.35	4.87	4.87	-0.45	4,107,551	29,228	1.890	1.315
Aug 21, 2026	5.48	5.50	4.98	5.32	-0.08	8,155,256	24,718	1.007	1.312
Aug 20, 2026	6.18	6.29	5.30	5.40	-0.90	7,320,960	7,699	1.185	1.312
Aug 19, 2026	6.04	6.35	5.63	6.30	+0.83	8,729,635	9,365	1.184	1.304
Aug 18, 2026	4.73	5.52	4.70	5.47	+0.60	15,900,354	22,600	1.017	1.296
Aug 17, 2026	4.06	4.90	3.95	4.87	-9.88	51,896,300	62,949	1.343	1.291
Aug 14, 2026	13.53	14.76	13.40	14.75	+1.27	2,500,343	34,042	4.592	0.637
Aug 13, 2026	13.59	13.69	13.25	13.48	-0.05	1,200,407	7,809	3.993	0.631
Aug 12, 2026	13.05	13.77	13.02	13.53	+0.48	2,259,249	5,563	3.813	0.631
Aug 11, 2026	13.11	13.11	12.37	13.05	-0.02	2,057,068	4,334	3.329	0.632
Aug 10, 2026	14.22	14.32	13.02	13.07	-0.82	1,752,290	2,573	3.949	0.632
Aug 7, 2026	13.04	14.08	13.03	13.89	+1.06	1,655,398	2,467	3.605	0.629
Aug 6, 2026	12.25	13.03	12.01	12.83	+0.58	2,235,172	11,786	3.028	0.626
Aug 5, 2026	11.88	12.74	11.85	12.25	+0.58	2,449,110	6,911	2.822	0.625
Aug 4, 2026	12.44	12.70	11.54	11.67	-0.75	2,840,291	7,663	3.040	0.628
Aug 3, 2026	12.34	12.51	12.02	12.42	+0.17	1,479,287	536	3.313	0.626
Jul 31, 2026	12.81	12.83	12.04	12.25	-0.61	1,710,929	2,190	2.904	0.626
Jul 30, 2026	12.17	13.00	11.79	12.86	+0.94	1,548,454	772	2.677	0.624
Jul 29, 2026	11.98	12.36	11.56	11.92	-0.04	2,040,220	5,561	2.660	0.619
Jul 28, 2026	12.34	12.53	11.72	11.96	-0.45	1,697,882	653	3.057	0.620

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.